LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

08 Dec 2025

LAST: 5,491	CHANGE: 65.51	OPEN: 5,557	HIGH: 5,587	ASK: 0	VOLUME: 0
LAST: 5,491	CHG(%): 1.18	PREV: 5,557	LOW: 5,489	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	5,557	5,587	5,489	5,491
05 Dec 25	5,439	5,602	5,439	5,557
04 Dec 25	5,660	5,661	5,432	5,439
03 Dec 25	5,647	5,688	5,615	5,660
02 Dec 25	5,663	5,670	5,597	5,647
01 Dec 25	5,526	5,674	5,514	5,663
28 Nov 25	5,548	5,567	5,516	5,526
27 Nov 25	5,594	5,594	5,504	5,548
26 Nov 25	5,823	5,823	5,575	5,594
25 Nov 25	5,802	5,860	5,731	5,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,491