LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

20 May 2026

LAST: 3,734	CHANGE: 109.73	OPEN: 3,624	HIGH: 3,782	ASK: 0	VOLUME: 0
LAST: 3,734	CHG(%): 3.03	PREV: 3,624	LOW: 3,621	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,624	3,782	3,621	3,734
19 May 26	3,669	3,669	3,571	3,624
18 May 26	3,601	3,702	3,585	3,669
15 May 26	3,562	3,662	3,479	3,601
14 May 26	3,486	3,565	3,483	3,562
13 May 26	3,572	3,572	3,477	3,486
12 May 26	3,638	3,643	3,540	3,572
11 May 26	3,659	3,663	3,585	3,638
08 May 26	3,882	3,882	3,635	3,659
07 May 26	4,146	4,146	3,850	3,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,734