LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

28 Aug 2026

LAST: 3,084	CHANGE: 39.14	OPEN: 3,123	HIGH: 3,127	ASK: 0	VOLUME: 0
LAST: 3,084	CHG(%): 1.25	PREV: 3,123	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,123	3,127	3,058	3,084
27 Aug 26	3,126	3,134	3,110	3,123
26 Aug 26	3,158	3,164	3,123	3,134
25 Aug 26	3,189	3,215	3,154	3,158
24 Aug 26	3,191	3,198	3,169	3,189
21 Aug 26	3,203	3,244	3,184	3,191
20 Aug 26	3,285	3,286	3,201	3,203
19 Aug 26	3,086	3,296	3,086	3,285
18 Aug 26	3,011	3,094	3,003	3,086
17 Aug 26	3,004	3,040	2,993	3,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,084