LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

20 Mar 2026

LAST: 4,650	CHANGE: 0.00	OPEN: 4,394	HIGH: 4,652	ASK: 0	VOLUME: 0
LAST: 4,650	CHG(%): 0.00	PREV: 4,650	LOW: 4,394	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,394	4,652	4,394	4,650
19 Mar 26	4,394	4,652	4,394	4,650
18 Mar 26	4,621	4,621	4,394	4,394
17 Mar 26	4,661	4,661	4,513	4,621
16 Mar 26	4,613	4,726	4,592	4,661
13 Mar 26	4,556	4,700	4,556	4,613
12 Mar 26	4,446	4,642	4,446	4,556
11 Mar 26	4,536	4,536	4,341	4,446
10 Mar 26	4,770	4,771	4,461	4,536
09 Mar 26	4,430	4,966	4,430	4,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,650