LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

02 Jun 2026

LAST: 3,433	CHANGE: 25.99	OPEN: 3,407	HIGH: 3,521	ASK: 0	VOLUME: 0
LAST: 3,433	CHG(%): 0.76	PREV: 3,407	LOW: 3,407	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,407	3,521	3,407	3,433
01 Jun 26	3,386	3,428	3,358	3,407
29 May 26	3,494	3,494	3,341	3,386
28 May 26	3,463	3,560	3,457	3,494
27 May 26	3,432	3,463	3,367	3,463
26 May 26	3,421	3,465	3,409	3,432
25 May 26	3,524	3,543	3,403	3,421
22 May 26	3,603	3,616	3,501	3,524
21 May 26	3,734	3,734	3,556	3,603
20 May 26	3,624	3,782	3,621	3,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,433