LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

09 Jan 2026

LAST: 5,060	CHANGE: 92.71	OPEN: 5,152	HIGH: 5,153	ASK: 0	VOLUME: 0
LAST: 5,060	CHG(%): 1.80	PREV: 5,152	LOW: 5,048	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,152	5,153	5,048	5,060
08 Jan 26	5,066	5,161	5,066	5,152
07 Jan 26	4,983	5,091	4,983	5,066
06 Jan 26	5,160	5,160	4,980	4,983
05 Jan 26	5,387	5,388	5,132	5,160
02 Jan 26	5,335	5,387	5,335	5,387
01 Jan 26	5,335	5,387	5,335	5,387
31 Dec 25	5,335	5,387	5,335	5,387
30 Dec 25	5,335	5,387	5,335	5,387
29 Dec 25	5,351	5,387	5,315	5,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,060