WIJPNS2XFTSE Japan 2X Daily Short Index03/24/2023
LAST:

 264.4		CHANGE:
 0.66		OPEN:
263.9		HIGH:
266.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
263.8		LOW:
263.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23263.9266.8263.7264.400
03/23/23262.1268.3262.1263.800
03/22/23271.7271.7260.7262.100
03/20/23264.0271.7264.0271.700
03/17/23270.0270.0263.5264.000
03/16/23264.0277.0264.0270.000
03/15/23266.8266.8261.4264.000
03/14/23253.8269.8253.8266.800
03/13/23246.6257.1246.6253.800
03/10/23237.7246.9237.7246.600
FUNDAMENTALS
Sector:
Industry:
52wk range:237.54 - 330.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34