LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

29 Jul 2026

LAST: 3,379	CHANGE: 9.77	OPEN: 3,389	HIGH: 3,453	ASK: 0	VOLUME: 0
LAST: 3,379	CHG(%): 0.29	PREV: 3,389	LOW: 3,342	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,389	3,453	3,342	3,379
28 Jul 26	3,211	3,418	3,211	3,389
27 Jul 26	3,292	3,293	3,211	3,211
24 Jul 26	3,211	3,316	3,211	3,292
23 Jul 26	3,240	3,247	3,183	3,211
22 Jul 26	3,270	3,284	3,170	3,240
21 Jul 26	3,452	3,453	3,270	3,270
20 Jul 26	3,260	3,550	3,248	3,452
17 Jul 26	3,260	3,550	3,248	3,452
16 Jul 26	3,151	3,272	3,151	3,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,379