LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

24 Aug 2026

LAST: 3,189	CHANGE: 1.88	OPEN: 3,191	HIGH: 3,198	ASK: 0	VOLUME: 0
LAST: 3,189	CHG(%): 0.06	PREV: 3,191	LOW: 3,169	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	3,191	3,198	3,169	3,189
21 Aug 26	3,203	3,244	3,184	3,191
20 Aug 26	3,285	3,286	3,201	3,203
19 Aug 26	3,086	3,296	3,086	3,285
18 Aug 26	3,011	3,094	3,003	3,086
17 Aug 26	3,004	3,040	2,993	3,011
14 Aug 26	3,034	3,041	2,964	3,004
13 Aug 26	3,089	3,089	3,016	3,034
12 Aug 26	3,150	3,151	3,089	3,089
11 Aug 26	3,196	3,217	3,136	3,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,189