LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

10 Apr 2026

LAST: 4,154	CHANGE: 6.43	OPEN: 4,161	HIGH: 4,164	ASK: 0	VOLUME: 0
LAST: 4,154	CHG(%): 0.15	PREV: 4,161	LOW: 4,122	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	4,161	4,164	4,122	4,154
09 Apr 26	4,088	4,170	4,067	4,161
08 Apr 26	4,398	4,399	4,074	4,088
07 Apr 26	4,417	4,437	4,322	4,398
06 Apr 26	4,416	4,419	4,323	4,417
03 Apr 26	4,502	4,502	4,372	4,416
02 Apr 26	4,355	4,525	4,247	4,502
01 Apr 26	4,842	4,842	4,355	4,355
31 Mar 26	4,720	4,883	4,630	4,842
30 Mar 26	4,533	4,892	4,452	4,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,154