LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

03 Sep 2026

LAST: 3,147	CHANGE: 29.74	OPEN: 3,177	HIGH: 3,177	ASK: 0	VOLUME: 0
LAST: 3,147	CHG(%): 0.94	PREV: 3,177	LOW: 3,102	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,177	3,177	3,102	3,147
02 Sep 26	3,031	3,183	3,031	3,177
01 Sep 26	3,070	3,098	3,008	3,031
31 Aug 26	3,084	3,150	3,068	3,070
28 Aug 26	3,123	3,127	3,058	3,084
27 Aug 26	3,126	3,134	3,110	3,123
26 Aug 26	3,158	3,164	3,123	3,134
25 Aug 26	3,189	3,215	3,154	3,158
24 Aug 26	3,191	3,198	3,169	3,189
21 Aug 26	3,203	3,244	3,184	3,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,147