LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

17 Dec 2025

LAST: 5,523	CHANGE: 1.46	OPEN: 5,521	HIGH: 5,608	ASK: 0	VOLUME: 0
LAST: 5,523	CHG(%): 0.03	PREV: 5,521	LOW: 5,509	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	5,521	5,608	5,509	5,523
16 Dec 25	5,333	5,521	5,333	5,521
15 Dec 25	5,348	5,392	5,323	5,333
12 Dec 25	5,569	5,569	5,332	5,348
11 Dec 25	5,467	5,586	5,401	5,569
10 Dec 25	5,483	5,511	5,403	5,467
09 Dec 25	5,491	5,513	5,449	5,483
08 Dec 25	5,557	5,587	5,489	5,491
05 Dec 25	5,439	5,602	5,439	5,557
04 Dec 25	5,660	5,661	5,432	5,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,523