WIJPNS2XFTSE Japan 2X Daily Short Index07/11/2025
LAST:

 8,389		CHANGE:
 60.50		OPEN:
8,449		HIGH:
8,449		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
8,449		LOW:
8,280		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258,4498,4498,2808,38900
07/10/258,3548,5118,3548,44900
07/09/258,4158,4168,3238,35400
07/08/258,4358,4798,3868,41500
07/07/258,3338,4608,3298,43500
07/04/258,3238,3848,2398,33300
07/03/258,3468,4058,3238,32300
07/01/258,1828,3468,1828,30800
06/30/258,2558,2558,0858,18200
06/27/258,5008,5008,2258,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.63 - 16,479.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46