LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2X Daily Short Index]

08 Sep 2025

LAST: 6,709	CHANGE: 147.16	OPEN: 6,857	HIGH: 6,857	ASK: 0	VOLUME: 0
LAST: 6,709	CHG(%): 2.15	PREV: 6,857	LOW: 6,669	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	6,857	6,857	6,669	6,709
05 Sep 25	6,975	6,975	6,825	6,857
04 Sep 25	7,123	7,123	6,970	6,975
03 Sep 25	6,965	7,151	6,965	7,123
02 Sep 25	7,051	7,051	6,946	6,965
01 Sep 25	6,991	7,133	6,976	7,051
29 Aug 25	6,921	7,016	6,921	6,991
28 Aug 25	7,019	7,063	6,919	6,921
27 Aug 25	7,010	7,066	6,998	7,019
26 Aug 25	6,859	7,045	6,859	7,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,709