LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

29 Jun 2026

LAST: 3,292	CHANGE: 28.39	OPEN: 3,321	HIGH: 3,367	ASK: 0	VOLUME: 0
LAST: 3,292	CHG(%): 0.85	PREV: 3,321	LOW: 3,267	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	3,321	3,367	3,267	3,292
26 Jun 26	3,211	3,372	3,192	3,321
25 Jun 26	3,324	3,324	3,183	3,211
24 Jun 26	3,280	3,373	3,249	3,324
23 Jun 26	3,101	3,280	3,096	3,280
22 Jun 26	3,179	3,179	3,093	3,101
19 Jun 26	3,150	3,231	3,131	3,179
18 Jun 26	3,241	3,241	3,119	3,150
17 Jun 26	3,276	3,283	3,208	3,241
16 Jun 26	3,264	3,299	3,245	3,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,292