LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

18 Feb 2026

LAST: 4,257	CHANGE: 105.15	OPEN: 4,362	HIGH: 4,362	ASK: 0	VOLUME: 0
LAST: 4,257	CHG(%): 2.41	PREV: 4,362	LOW: 4,233	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	4,362	4,362	4,233	4,257
17 Feb 26	4,303	4,399	4,289	4,362
16 Feb 26	4,230	4,310	4,219	4,303
13 Feb 26	4,103	4,239	4,103	4,230
12 Feb 26	4,153	4,160	4,089	4,103
11 Feb 26	4,318	4,318	4,133	4,153
10 Feb 26	4,318	4,318	4,133	4,153
09 Feb 26	4,530	4,531	4,204	4,318
06 Feb 26	4,649	4,750	4,530	4,530
05 Feb 26	4,630	4,686	4,559	4,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,257