LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

17 Apr 2026

LAST: 4,091	CHANGE: 118.61	OPEN: 3,973	HIGH: 4,091	ASK: 0	VOLUME: 0
LAST: 4,091	CHG(%): 2.99	PREV: 3,973	LOW: 3,973	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,973	4,091	3,973	4,091
16 Apr 26	4,077	4,077	3,953	3,973
15 Apr 26	4,111	4,111	4,025	4,077
14 Apr 26	4,194	4,194	4,078	4,111
13 Apr 26	4,154	4,229	4,133	4,194
10 Apr 26	4,161	4,164	4,122	4,154
09 Apr 26	4,088	4,170	4,067	4,161
08 Apr 26	4,398	4,399	4,074	4,088
07 Apr 26	4,417	4,437	4,322	4,398
06 Apr 26	4,416	4,419	4,323	4,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,091