LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

30 Oct 2026

LAST: 3,309	CHANGE: 69.91	OPEN: 3,239	HIGH: 3,349	ASK: 0	VOLUME: 0
LAST: 3,309	CHG(%): 2.16	PREV: 3,239	LOW: 3,206	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,239	3,349	3,206	3,309
29 Oct 26	3,263	3,305	3,230	3,239
28 Oct 26	3,267	3,282	3,214	3,263
27 Oct 26	3,264	3,281	3,254	3,267
26 Oct 26	3,318	3,332	3,269	3,310
23 Oct 26	3,270	3,417	3,254	3,318
22 Oct 26	3,187	3,281	3,141	3,270
21 Oct 26	3,244	3,244	3,152	3,187
20 Oct 26	3,156	3,265	3,156	3,244
19 Oct 26	3,157	3,253	3,150	3,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,309