LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

21 Jul 2026

LAST: 3,270	CHANGE: 182.67	OPEN: 3,452	HIGH: 3,453	ASK: 0	VOLUME: 0
LAST: 3,270	CHG(%): 5.29	PREV: 3,452	LOW: 3,270	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,452	3,453	3,270	3,270
20 Jul 26	3,260	3,550	3,248	3,452
17 Jul 26	3,260	3,550	3,248	3,452
16 Jul 26	3,151	3,272	3,151	3,260
15 Jul 26	3,233	3,233	3,151	3,151
14 Jul 26	3,285	3,333	3,219	3,233
13 Jul 26	3,222	3,321	3,169	3,285
10 Jul 26	3,248	3,256	3,173	3,222
09 Jul 26	3,283	3,308	3,220	3,248
08 Jul 26	3,191	3,283	3,185	3,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,270