LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

15 May 2026

LAST: 3,601	CHANGE: 38.94	OPEN: 3,562	HIGH: 3,662	ASK: 0	VOLUME: 0
LAST: 3,601	CHG(%): 1.09	PREV: 3,562	LOW: 3,479	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,562	3,662	3,479	3,601
14 May 26	3,486	3,565	3,483	3,562
13 May 26	3,572	3,572	3,477	3,486
12 May 26	3,638	3,643	3,540	3,572
11 May 26	3,659	3,663	3,585	3,638
08 May 26	3,882	3,882	3,635	3,659
07 May 26	4,146	4,146	3,850	3,882
06 May 26	4,149	4,219	4,118	4,146
05 May 26	4,149	4,219	4,118	4,146
04 May 26	4,149	4,219	4,118	4,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,601