LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

12 Nov 2026

LAST: 3,327	CHANGE: 10.59	OPEN: 3,337	HIGH: 3,348	ASK: 0	VOLUME: 0
LAST: 3,327	CHG(%): 0.32	PREV: 3,337	LOW: 3,280	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,337	3,348	3,280	3,327
11 Nov 26	3,403	3,403	3,332	3,337
10 Nov 26	3,540	3,542	3,367	3,403
09 Nov 26	3,540	3,540	3,540	3,540
06 Nov 26	3,361	3,790	3,361	3,761
05 Nov 26	3,433	3,433	3,279	3,361
04 Nov 26	3,370	3,617	3,345	3,433
03 Nov 26	3,309	3,380	3,309	3,370
02 Nov 26	3,309	3,380	3,309	3,370
30 Oct 26	3,239	3,349	3,206	3,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,327