LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

28 Nov 2025

LAST: 5,526	CHANGE: 22.75	OPEN: 5,548	HIGH: 5,567	ASK: 0	VOLUME: 0
LAST: 5,526	CHG(%): 0.41	PREV: 5,548	LOW: 5,516	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,548	5,567	5,516	5,526
27 Nov 25	5,594	5,594	5,504	5,548
26 Nov 25	5,823	5,823	5,575	5,594
25 Nov 25	5,802	5,860	5,731	5,823
24 Nov 25	5,778	5,891	5,763	5,802
21 Nov 25	5,778	5,891	5,763	5,802
20 Nov 25	5,980	5,980	5,644	5,778
19 Nov 25	5,962	6,044	5,870	5,980
18 Nov 25	5,629	5,962	5,629	5,962
17 Nov 25	5,585	5,685	5,585	5,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,526