LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

06 Jul 2026

LAST: 3,115	CHANGE: 54.32	OPEN: 3,170	HIGH: 3,175	ASK: 0	VOLUME: 0
LAST: 3,115	CHG(%): 1.71	PREV: 3,170	LOW: 3,104	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	3,170	3,175	3,104	3,115
03 Jul 26	3,261	3,291	3,170	3,170
02 Jul 26	3,240	3,272	3,195	3,261
01 Jul 26	3,264	3,265	3,169	3,240
30 Jun 26	3,292	3,306	3,215	3,264
29 Jun 26	3,321	3,367	3,267	3,292
26 Jun 26	3,211	3,372	3,192	3,321
25 Jun 26	3,324	3,324	3,183	3,211
24 Jun 26	3,280	3,373	3,249	3,324
23 Jun 26	3,101	3,280	3,096	3,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,115