LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2X Daily Short Index]

18 Sep 2025

LAST: 6,600	CHANGE: 59.43	OPEN: 6,660	HIGH: 6,693	ASK: 0	VOLUME: 0
LAST: 6,600	CHG(%): 0.89	PREV: 6,660	LOW: 6,553	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	6,660	6,693	6,553	6,600
17 Sep 25	6,572	6,708	6,572	6,660
16 Sep 25	6,607	6,628	6,516	6,572
15 Sep 25	6,666	6,666	6,568	6,607
12 Sep 25	6,666	6,666	6,568	6,607
11 Sep 25	6,699	6,748	6,655	6,666
10 Sep 25	6,781	6,790	6,692	6,699
09 Sep 25	6,709	6,789	6,608	6,781
08 Sep 25	6,857	6,857	6,669	6,709
05 Sep 25	6,975	6,975	6,825	6,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,600