LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

13 Nov 2025

LAST: 5,514	CHANGE: 72.93	OPEN: 5,587	HIGH: 5,587	ASK: 0	VOLUME: 0
LAST: 5,514	CHG(%): 1.31	PREV: 5,587	LOW: 5,490	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	5,587	5,587	5,490	5,514
12 Nov 25	5,715	5,715	5,577	5,587
11 Nov 25	5,733	5,754	5,636	5,715
10 Nov 25	5,798	5,798	5,722	5,733
07 Nov 25	5,743	5,902	5,743	5,798
06 Nov 25	5,907	5,907	5,710	5,743
05 Nov 25	5,758	6,145	5,757	5,907
04 Nov 25	5,677	5,758	5,608	5,758
03 Nov 25	5,791	5,791	5,620	5,677
31 Oct 25	5,791	5,791	5,620	5,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,514