LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

24 Sep 2026

LAST: 3,188	CHANGE: 23.52	OPEN: 3,165	HIGH: 3,192	ASK: 0	VOLUME: 0
LAST: 3,188	CHG(%): 0.74	PREV: 3,165	LOW: 3,131	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,165	3,192	3,131	3,188
23 Sep 26	3,169	3,205	3,140	3,165
22 Sep 26	3,169	3,205	3,140	3,165
21 Sep 26	3,169	3,205	3,140	3,165
18 Sep 26	3,169	3,205	3,140	3,165
17 Sep 26	3,216	3,216	3,137	3,169
16 Sep 26	3,252	3,252	3,201	3,216
15 Sep 26	3,218	3,273	3,214	3,252
14 Sep 26	3,254	3,269	3,212	3,218
11 Sep 26	3,204	3,337	3,204	3,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188