LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

25 Feb 2026

LAST: 4,169	CHANGE: 67.90	OPEN: 4,237	HIGH: 4,250	ASK: 0	VOLUME: 0
LAST: 4,169	CHG(%): 1.60	PREV: 4,237	LOW: 4,129	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,237	4,250	4,129	4,169
24 Feb 26	4,255	4,286	4,218	4,237
23 Feb 26	4,160	4,284	4,160	4,255
20 Feb 26	4,160	4,284	4,160	4,255
19 Feb 26	4,257	4,257	4,145	4,160
18 Feb 26	4,362	4,362	4,233	4,257
17 Feb 26	4,303	4,399	4,289	4,362
16 Feb 26	4,230	4,310	4,219	4,303
13 Feb 26	4,103	4,239	4,103	4,230
12 Feb 26	4,153	4,160	4,089	4,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,169