LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

28 Sep 2026

LAST: 3,138	CHANGE: 34.06	OPEN: 3,104	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,138	CHG(%): 1.10	PREV: 3,104	LOW: 3,069	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	3,104	3,138	3,069	3,138
25 Sep 26	3,188	3,188	3,099	3,104
24 Sep 26	3,165	3,192	3,131	3,188
23 Sep 26	3,169	3,205	3,140	3,165
22 Sep 26	3,169	3,205	3,140	3,165
21 Sep 26	3,169	3,205	3,140	3,165
18 Sep 26	3,169	3,205	3,140	3,165
17 Sep 26	3,216	3,216	3,137	3,169
16 Sep 26	3,252	3,252	3,201	3,216
15 Sep 26	3,218	3,273	3,214	3,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,138