LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

05 Aug 2026

LAST: 3,229	CHANGE: 146.98	OPEN: 3,376	HIGH: 3,377	ASK: 0	VOLUME: 0
LAST: 3,229	CHG(%): 4.35	PREV: 3,376	LOW: 3,228	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	3,376	3,377	3,228	3,229
04 Aug 26	3,382	3,444	3,366	3,376
03 Aug 26	3,308	3,506	3,308	3,382
31 Jul 26	3,411	3,447	3,270	3,308
30 Jul 26	3,379	3,467	3,348	3,411
29 Jul 26	3,389	3,453	3,342	3,379
28 Jul 26	3,211	3,418	3,211	3,389
27 Jul 26	3,292	3,293	3,211	3,211
24 Jul 26	3,211	3,316	3,211	3,292
23 Jul 26	3,240	3,247	3,183	3,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,229