LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

05 Feb 2026

LAST: 4,649	CHANGE: 19.32	OPEN: 4,630	HIGH: 4,686	ASK: 0	VOLUME: 0
LAST: 4,649	CHG(%): 0.42	PREV: 4,630	LOW: 4,559	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	4,630	4,686	4,559	4,649
04 Feb 26	4,653	4,711	4,621	4,630
03 Feb 26	4,971	4,971	4,641	4,653
02 Feb 26	4,887	4,977	4,717	4,971
30 Jan 26	4,944	4,971	4,865	4,887
29 Jan 26	4,974	5,060	4,915	4,944
28 Jan 26	4,902	5,018	4,902	4,974
27 Jan 26	4,934	5,006	4,891	4,902
26 Jan 26	4,731	4,946	4,731	4,934
23 Jan 26	4,765	4,766	4,685	4,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,649