LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

10 Mar 2026

LAST: 4,536	CHANGE: 234.71	OPEN: 4,770	HIGH: 4,771	ASK: 0	VOLUME: 0
LAST: 4,536	CHG(%): 4.92	PREV: 4,770	LOW: 4,461	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	4,770	4,771	4,461	4,536
09 Mar 26	4,430	4,966	4,430	4,770
06 Mar 26	4,466	4,584	4,422	4,430
05 Mar 26	4,631	4,631	4,270	4,466
04 Mar 26	4,322	4,726	4,322	4,631
03 Mar 26	4,057	4,340	4,057	4,322
02 Mar 26	3,977	4,208	3,977	4,057
27 Feb 26	4,087	4,094	3,977	3,977
26 Feb 26	4,169	4,169	4,038	4,087
25 Feb 26	4,237	4,250	4,129	4,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,536