LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

12 Aug 2026

LAST: 3,089	CHANGE: 61.33	OPEN: 3,150	HIGH: 3,151	ASK: 0	VOLUME: 0
LAST: 3,089	CHG(%): 1.95	PREV: 3,150	LOW: 3,089	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	3,150	3,151	3,089	3,089
11 Aug 26	3,196	3,217	3,136	3,150
10 Aug 26	3,196	3,217	3,136	3,150
07 Aug 26	3,225	3,248	3,191	3,196
06 Aug 26	3,229	3,272	3,215	3,225
05 Aug 26	3,376	3,377	3,228	3,229
04 Aug 26	3,382	3,444	3,366	3,376
03 Aug 26	3,308	3,506	3,308	3,382
31 Jul 26	3,411	3,447	3,270	3,308
30 Jul 26	3,379	3,467	3,348	3,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,089