LSE, WIJPNS2X End of Day and Historical Share Prices [FTSE Japan 2x Daily Short Index]

11 Sep 2026

LAST: 3,254	CHANGE: 49.69	OPEN: 3,204	HIGH: 3,337	ASK: 0	VOLUME: 0
LAST: 3,254	CHG(%): 1.55	PREV: 3,204	LOW: 3,204	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,204	3,337	3,204	3,254
10 Sep 26	3,219	3,269	3,204	3,204
09 Sep 26	3,211	3,240	3,172	3,219
08 Sep 26	3,094	3,211	3,094	3,211
07 Sep 26	3,139	3,140	3,073	3,094
04 Sep 26	3,147	3,189	3,127	3,139
03 Sep 26	3,177	3,177	3,102	3,147
02 Sep 26	3,031	3,183	3,031	3,177
01 Sep 26	3,070	3,098	3,008	3,031
31 Aug 26	3,084	3,150	3,068	3,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,254