WIJPNS2XFTSE Japan 2X Daily Short Index06/13/2025
LAST:

 8,811		CHANGE:
 161.66		OPEN:
8,649		HIGH:
8,893		ASK:
0		VOLUME:
0
CHANGE(%):
1.87		PREV:
8,649		LOW:
8,649		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,6498,8938,6498,81100
06/12/258,6068,7028,5768,64900
06/11/258,6218,6458,5538,60600
06/10/258,6348,6588,5238,62100
06/09/258,7388,7398,5958,63400
06/06/258,8238,8238,7078,73800
06/05/258,6398,8418,6398,82300
06/04/258,7278,7288,5838,63900
06/03/258,6878,7278,6298,72700
06/02/258,5298,7558,5298,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 16,479.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59