LSE, WIIDNNTU End of Day and Historical Share Prices []

05 Sep 2025

LAST: 302.6	CHANGE: 0.00	OPEN: 302.2	HIGH: 303.1	ASK: 0.0	VOLUME: 0
LAST: 302.6	CHG(%): 0.00	PREV: 302.6	LOW: 300.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	302.2	303.1	300.2	302.6
04 Sep 25	302.2	303.1	300.2	302.6
03 Sep 25	301.8	303.8	300.0	302.2
02 Sep 25	300.3	303.9	300.3	300.5
01 Sep 25	290.5	300.1	288.1	299.1
29 Aug 25	307.7	308.0	300.5	301.1
28 Aug 25	311.3	312.8	309.9	310.0
27 Aug 25	312.6	313.1	309.1	310.2
26 Aug 25	319.1	319.5	313.1	313.3
25 Aug 25	317.5	321.1	317.5	318.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.6