LSE, WIIDNNTU End of Day and Historical Share Prices [FTSE Indonesia USD Net Tax Index]

02 Oct 2026

LAST: 194.0	CHANGE: 1.90	OPEN: 192.6	HIGH: 195.1	ASK: 0.0	VOLUME: 0
LAST: 194.0	CHG(%): 0.99	PREV: 192.1	LOW: 191.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	192.6	195.1	191.4	194.0
01 Oct 26	194.7	195.6	191.4	192.1
30 Sep 26	196.0	199.0	195.0	195.0
29 Sep 26	195.6	197.2	193.2	196.0
28 Sep 26	198.8	199.0	196.1	196.3
25 Sep 26	199.9	200.5	198.3	199.3
24 Sep 26	202.9	203.3	199.6	199.6
23 Sep 26	201.7	204.3	201.1	203.8
22 Sep 26	203.9	204.4	200.9	201.3
21 Sep 26	207.3	207.5	204.1	204.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.0