EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSL: Worldsec LD

10 Dec 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.5000		ASK:
9.0100		VOLUME:
19.7K
CHG(%):
0.00		PREV:
1.0000		LOW:
1.5000		BID:
8.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.00001.50001.50001.000019.7K
09 Dec 251.00001.00001.00001.000019.7K
08 Dec 251.00001.00001.00001.000019.7K
05 Dec 251.00001.50001.00001.000019.7K
04 Dec 251.00001.00001.00001.000019.7K
03 Dec 251.00001.00001.00001.000019.7K
02 Dec 251.00001.00001.00001.000019.7K
01 Dec 251.00001.00001.00001.000019.7K
28 Nov 251.00001.50001.00001.000019.7K
27 Nov 251.00001.00001.00001.000019.7K

PROFILE

Name:Worldsec LD
About:Worldsec Limited, a closed-ended investment company, invests in small and medium sized trading companies in the Greater China and South East Asian regions. The company was founded in 1991 and is based in Sheung Wan, Hong Kong.
Industry:Asset Management
Address:FWD Financial Centre, Sheung Wan, Hong Kong
Website:https://www.worldsec.com
ISIN:BMG9774L1019
LEI:213800RSLE74B1NP4X17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.1818.4%
ATR:0.14 
Week High:1.5050.0%
Week Low:1.000.0%
Month High:1.5050.0%
Month Low:1.00

RECENT DIVIDENDS

Date Amount
30 Jul 2003$45.00