LSE, WELL End of Day and Historical Share Prices [Hanetf Icav]

19 Sep 2025

LAST: 7.440	CHANGE: 0.01	OPEN: 7.447	HIGH: 7.494	ASK: 0.000	VOLUME: 300
LAST: 7.440	CHG(%): 0.18	PREV: 7.453	LOW: 7.440	BID: 7.150

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	7.447	7.494	7.440	7.440	300
18 Sep 25	7.447	7.494	7.447	7.453	300
17 Sep 25	7.379	7.417	7.379	7.417	413
16 Sep 25	7.375	7.375	7.375	7.375	8
15 Sep 25	7.379	7.385	7.379	7.385	100
12 Sep 25	7.459	7.459	7.459	7.459	8.5K
11 Sep 25	7.491	7.501	7.491	7.501	100
10 Sep 25	7.404	7.413	7.404	7.404	100
09 Sep 25	7.458	7.458	7.458	7.458	17K
08 Sep 25	7.500	7.510	7.500	7.503	17K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440