EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hangins Indx Hcare Innovation Uctetf-Acc

28 Aug 2026
LAST:

8.582

CHANGE:
 0.01		OPEN:
8.566		HIGH:
8.582		ASK:
0.000		VOLUME:
344
CHG(%):
0.06		PREV:
8.587		LOW:
8.566		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.5668.5828.5668.582344
27 Aug 268.6308.6308.5878.587150
26 Aug 268.6168.6168.6168.616299
25 Aug 268.6988.6988.6988.698677.9K
24 Aug 268.6648.6648.5768.576299
21 Aug 268.5948.5948.5948.594313
20 Aug 268.7698.8058.7058.705100
19 Aug 268.6128.7328.6128.732150
18 Aug 268.4448.5578.4448.557448
17 Aug 268.4278.4978.4108.497165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.89 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:8.610.3%
MA10:8.610.4%
MA20:8.471.4%
MA50:8.323.1%
MA100:7.948.1%
MA200:7.898.8%
STO9:10.08 
STO14:46.46
RSI14:52.81
WPR14:-43.67
MTM14:0.03
ROC14:0.00 
ATR:0.09 
Week High:8.701.4%
Week Low:8.570.2%
Month High:8.812.6%
Month Low:7.948.8%
Year High:8.812.6%
Year Low:6.9723.2%
Volatility:3.40