WELLHanetf Icav06/13/2025
LAST:

 6.880		CHANGE:
 0.03		OPEN:
6.755		HIGH:
6.880		ASK:
0.000		VOLUME:
1,089
CHANGE(%):
0.45		PREV:
6.911		LOW:
6.755		BID:
7.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.7556.8806.7556.8801,0890
06/12/256.8926.9116.8926.9111500
06/11/257.0007.0006.9896.9891000
06/10/256.9736.9736.9736.97300
06/09/256.8636.9326.8226.8221,0850
06/06/256.8046.8196.8046.8191620
06/05/256.7006.7536.7006.7531000
06/04/256.7176.7446.7166.7443,7500
06/03/256.6626.6626.6626.66200
06/02/256.5446.5446.5446.54400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59