EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hangins Indx Hcare Innovation Uctetf-Acc

24 Apr 2026
LAST:

7.421

CHANGE:
 0.11		OPEN:
7.514		HIGH:
7.514		ASK:
0.000		VOLUME:
19.5K
CHG(%):
1.47		PREV:
7.532		LOW:
7.421		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.5147.5147.4217.42119.5K
23 Apr 267.5327.5327.5327.53217.5K
22 Apr 267.6487.6857.6407.66817.5K
21 Apr 267.7107.7107.6227.622605
20 Apr 267.6787.7347.6787.734450
17 Apr 267.6047.6947.6047.6941.7K
16 Apr 267.6047.6047.6047.6041.7K
15 Apr 267.6897.7147.6207.620100
14 Apr 267.6587.6587.6587.65862.8K
13 Apr 267.3717.4467.3717.44662.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:7.602.4%
MA10:7.602.4%
MA20:7.480.8%
MA50:7.551.7%
MA100:7.774.7%
MA200:7.663.2%
STO14:30.91
RSI14:51.27
WPR14:-69.09
MTM14:0.14
ROC14:0.02 
ATR:0.11 
Week High:7.734.2%
Week Low:7.420.0%
Month High:7.734.2%
Month Low:6.973.2%
Year High:8.4513.8%
Year Low:6.1420.9%
Volatility:3.67