EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav

26 Dec 2025
LAST:

8.077

CHANGE:
 0.00		OPEN:
8.091		HIGH:
8.091		ASK:
0.000		VOLUME:
0
CHG(%):
0.01		PREV:
7.892		LOW:
8.091		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.0918.0918.0918.0770
25 Dec 258.0918.0918.0918.0770
24 Dec 258.0918.0918.0778.0771.0K
23 Dec 258.1248.1338.0788.0781.0K
22 Dec 258.0028.0848.0028.084313
19 Dec 257.8927.8927.8927.892150
18 Dec 257.8847.8847.8617.861150
17 Dec 257.9277.9277.9197.919100
16 Dec 258.0058.0617.8967.89654.3K
15 Dec 258.0808.0988.0808.0804.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.39 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:8.001.0%
MA10:8.010.8%
MA20:8.100.3%
MA50:7.981.2%
MA100:7.675.2%
MA200:7.1912.3%
STO9:79.12
STO14:51.55
RSI14:43.30
WPR14:-41.94
MTM14:-0.16
ROC14:-0.02 
ATR:0.09 
Week High:8.130.7%
Week Low:7.862.7%
Month High:8.454.6%
Month Low:7.8612.3%
Year High:8.454.6%
Year Low:5.7440.8%
Volatility:6.59