WELLHanetf Icav03/24/2023
LAST:

 7.212		CHANGE:
 0.04		OPEN:
7.078		HIGH:
7.212		ASK:
11.814		VOLUME:
12,858
CHANGE(%):
0.56		PREV:
7.172		LOW:
7.064		BID:
11.754		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237.0787.2127.0647.21212,8580
03/23/237.1717.1727.1717.17217,3140
03/22/237.2327.2327.2277.2279,8780
03/20/237.1637.1717.1477.1475,8960
03/17/237.2337.2337.2337.2338650
03/16/237.1577.1577.1577.15710
03/13/236.9887.2396.9887.23928,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75