EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hangins Indx Hcare Innovation Uctetf-Acc

25 Feb 2026
LAST:

7.918

CHANGE:
 0.02		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.20		PREV:
7.934		LOW:
7.918		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.0008.0007.9187.9183.2K
24 Feb 267.9347.9347.9347.934602
23 Feb 267.8188.0007.8187.924601
20 Feb 267.8947.8947.8947.90020.3K
19 Feb 267.8867.8867.8867.88620.3K
18 Feb 267.8947.8947.8947.89420.3K
17 Feb 267.6827.8587.6817.850150.3K
16 Feb 267.7277.7277.6547.654100
13 Feb 267.7647.7647.6377.749153
12 Feb 267.7617.7617.6467.646100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.70 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.910.1%
MA10:7.841.1%
MA20:7.801.5%
MA50:7.960.5%
MA100:7.960.5%
MA200:7.515.4%
STO9:76.30
STO14:78.53
RSI14:65.95 
WPR14:-5.06 
MTM14:0.30
ROC14:0.04 
ATR:0.09 
Week High:8.001.0%
Week Low:7.821.3%
Month High:8.193.4%
Month Low:7.565.4%
Year High:8.456.7%
Year Low:5.7438.1%
Volatility:4.69