EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Harbor Health Care Ucits ETF Acc USD

23 Oct 2026
LAST:

8.270

CHANGE:
 0.02		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
100
CHG(%):
0.18		PREV:
8.285		LOW:
8.270		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.2708.2708.2708.270100
22 Oct 268.2298.2858.2298.28519.3K
21 Oct 268.2398.2398.2398.239150
20 Oct 268.0378.2528.0378.252100
19 Oct 267.9738.0037.9738.003100
16 Oct 268.0118.0118.0118.0113.2K
15 Oct 268.0268.1698.0268.18014.1K
14 Oct 267.9188.0247.9188.0249.0K
13 Oct 268.0698.0697.9487.94815.9K
12 Oct 268.0938.0948.0318.0541.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.210.7%
MA10:8.131.8%
MA20:8.131.7%
MA50:8.320.6%
MA100:8.220.6%
MA200:7.914.5%
STO9:95.55 
STO14:96.76 
RSI14:53.15
WPR14:-3.24 
MTM14:0.11
ROC14:0.01 
ATR:0.12 
Week High:8.290.2%
Week Low:7.973.7%
Month High:8.290.3%
Month Low:7.824.5%
Year High:8.816.5%
Year Low:6.9718.7%
Volatility:12.39