EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav - Han-Gins Healthcare Innovation Ucits ETF

09 Jan 2026
LAST:

8.240

CHANGE:
 0.07		OPEN:
8.119		HIGH:
8.240		ASK:
0.000		VOLUME:
624
CHG(%):
0.80		PREV:
8.174		LOW:
8.119		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.1198.2408.1198.240624
08 Jan 268.1748.1748.1748.174675
07 Jan 268.1768.1928.1198.192669
06 Jan 268.0028.0027.9528.002150
05 Jan 267.9787.9787.8247.82417.2K
02 Jan 268.0088.0088.0088.008150
01 Jan 268.0638.0637.9957.971209
31 Dec 257.9717.9717.9717.971250
30 Dec 258.0638.0637.9747.974207
29 Dec 258.0808.0808.0478.047100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.70 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:8.091.9%
MA10:8.042.5%
MA20:8.022.7%
MA50:8.042.5%
MA100:7.785.8%
MA200:7.2613.4%
STO9:100.00 
STO14:100.00 
RSI14:59.90
MTM14:0.16
ROC14:0.02 
ATR:0.07 
Week High:8.240.0%
Week Low:7.825.3%
Month High:8.240.0%
Month Low:7.8213.4%
Year High:8.452.5%
Year Low:5.7443.7%
Volatility:9.15