EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav

03 Jul 2026
LAST:

8.638

CHANGE:
 0.10		OPEN:
8.623		HIGH:
8.647		ASK:
0.000		VOLUME:
302
CHG(%):
1.14		PREV:
8.540		LOW:
8.608		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.6238.6478.6088.638302
02 Jul 268.3728.5408.3658.54099.4K
01 Jul 268.3198.3688.3198.368230
30 Jun 268.3718.3978.3428.34287.2K
29 Jun 268.2158.2458.2048.20419.2K
26 Jun 268.0458.0458.0178.030464.0K
25 Jun 267.9438.0897.9298.08919.3K
24 Jun 267.8707.9297.8707.9293.73M
23 Jun 267.6567.8057.6307.797138.6K
22 Jun 267.6527.6527.6527.6524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:8.422.6%
MA10:8.165.9%
MA20:7.899.4%
MA50:7.6712.7%
MA100:7.6113.5%
MA200:7.7711.2%
STO9:98.88 
STO14:99.11 
RSI14:85.46 
MTM14:0.98
ROC14:0.13 
ATR:0.11 
Week High:8.650.1%
Week Low:8.027.7%
Month High:8.650.1%
Month Low:7.4011.2%
Year High:8.650.1%
Year Low:6.7827.3%
Volatility:4.93