EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hangins Indx Hcare Innovation Uctetf-Acc

13 Mar 2026
LAST:

7.404

CHANGE:
 0.06		OPEN:
7.342		HIGH:
7.404		ASK:
0.000		VOLUME:
100
CHG(%):
0.82		PREV:
7.465		LOW:
7.338		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.3427.4047.3387.404100
12 Mar 267.5837.5837.4657.4651.1K
11 Mar 267.5797.6307.5797.5792.9K
10 Mar 267.7687.7687.6907.73114.4K
09 Mar 267.4727.6477.4727.64710.7K
06 Mar 267.5367.5367.5367.5362
05 Mar 267.6507.6507.6507.65015.6K
04 Mar 267.8117.8117.8117.81130.4K
03 Mar 267.7237.7317.6497.70230.4K
02 Mar 267.8127.8037.7977.8035.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.70 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.572.2%
MA10:7.633.1%
MA20:7.754.7%
MA50:7.886.4%
MA100:7.957.3%
MA200:7.592.5%
RSI14:29.00 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.07 
ATR:0.11 
Week High:7.774.9%
Week Low:7.340.9%
Month High:8.008.0%
Month Low:7.342.5%
Year High:8.4514.1%
Year Low:5.7429.1%
Volatility:8.10