EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav

28 Sep 2026
LAST:

8.208

CHANGE:
 0.04		OPEN:
8.185		HIGH:
8.208		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
8.251		LOW:
8.166		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.1858.2088.1668.208263.2K
25 Sep 268.2548.2548.2488.251100
24 Sep 268.0908.1478.0908.147317
23 Sep 268.2918.2918.1768.17629
22 Sep 268.3358.3358.3358.33529
21 Sep 268.2388.2778.2388.267100
18 Sep 268.3488.3508.2788.28634.8K
17 Sep 268.3268.3268.3268.326715
16 Sep 268.2648.2808.2648.280715
15 Sep 268.2268.2268.1938.193243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.89 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:8.220.2%
MA10:8.250.5%
MA20:8.341.7%
MA50:8.361.8%
MA100:8.111.2%
MA200:7.913.8%
STO9:30.05
STO14:25.74
RSI14:38.75 
WPR14:-74.26
MTM14:-0.18
ROC14:-0.02 
ATR:0.08 
Week High:8.341.5%
Week Low:8.091.5%
Month High:8.625.0%
Month Low:8.093.8%
Year High:8.817.3%
Year Low:6.9717.8%
Volatility:7.18