EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav - Han-Gins Healthcare Innovation Ucits ETF

14 Aug 2026
LAST:

8.389

CHANGE:
 0.10		OPEN:
8.541		HIGH:
8.549		ASK:
0.000		VOLUME:
20
CHG(%):
1.20		PREV:
8.490		LOW:
8.389		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.5418.5498.3898.38920
13 Aug 268.5498.5698.4908.4901
12 Aug 268.5418.5498.5418.57122
11 Aug 268.5418.5578.5418.557100
10 Aug 268.4418.5288.4418.528100
07 Aug 268.3888.3888.3778.37728
06 Aug 268.1398.3158.1398.227150
05 Aug 268.0588.0588.0588.058155
04 Aug 268.0078.0217.9858.006152
03 Aug 267.9927.9927.9397.95516.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.89 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:8.511.4%
MA10:8.320.9%
MA20:8.222.0%
MA50:8.133.2%
MA100:7.817.4%
MA200:7.866.8%
STO9:67.94
STO14:71.26
RSI14:59.73
WPR14:-28.91
MTM14:0.19
ROC14:0.02 
ATR:0.11 
Week High:8.572.2%
Week Low:8.380.1%
Month High:8.572.2%
Month Low:7.946.8%
Year High:8.653.1%
Year Low:6.9720.4%