EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav

23 Jan 2026
LAST:

8.274

CHANGE:
 0.05		OPEN:
8.276		HIGH:
8.276		ASK:
0.000		VOLUME:
12.1K
CHG(%):
0.65		PREV:
7.902		LOW:
8.274		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.2768.2768.2748.27412.1K
22 Jan 268.1998.3028.1998.302490
21 Jan 268.0908.0908.0678.090100
20 Jan 267.9428.0767.9238.07639.5K
19 Jan 267.8917.9027.8877.902307
16 Jan 268.1228.1228.1228.122100
15 Jan 268.2638.2798.1478.14712.5K
14 Jan 268.1058.2048.1048.2016.3K
13 Jan 268.1848.1848.1188.118100
12 Jan 268.2118.3328.1208.1208.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.70 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:8.121.8%
MA10:8.131.7%
MA20:8.092.3%
MA50:8.112.1%
MA100:7.875.1%
MA200:7.3512.5%
STO9:88.32 
STO14:80.93 
RSI14:65.14 
WPR14:-12.89 
MTM14:0.25
ROC14:0.03 
ATR:0.12 
Week High:8.300.3%
Week Low:7.894.9%
Month High:8.330.7%
Month Low:7.8212.5%
Year High:8.452.1%
Year Low:5.7444.3%
Volatility:9.30