EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hangins Indx Hcare Innovation Uctetf-Acc

05 Jun 2026
LAST:

7.660

CHANGE:
 0.01		OPEN:
7.625		HIGH:
7.675		ASK:
0.000		VOLUME:
28.3K
CHG(%):
0.17		PREV:
7.647		LOW:
7.625		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.6257.6757.6257.66028.3K
04 Jun 267.4607.6477.4607.64763.7K
03 Jun 267.3967.3967.3957.395150
02 Jun 267.3797.3797.3407.340100
01 Jun 267.6857.6857.4907.490100
29 May 267.7127.7127.6087.60855.6K
28 May 267.7077.7147.7077.70716
27 May 267.6217.6707.6217.651100
26 May 267.7067.7067.6167.665300
25 May 267.6107.6107.6107.6381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:7.512.0%
MA10:7.581.1%
MA20:7.531.7%
MA50:7.502.1%
MA100:7.610.7%
MA200:7.720.8%
STO9:85.56 
STO14:85.56 
RSI14:65.74 
WPR14:-12.81 
MTM14:0.24
ROC14:0.03 
ATR:0.10 
Week High:7.710.7%
Week Low:7.344.4%
Month High:7.710.7%
Month Low:7.300.8%
Year High:8.4510.3%
Year Low:6.6914.5%
Volatility:9.70