EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hangins Indx Hcare Innovation Uctetf-Acc

11 Sep 2026
LAST:

8.341

CHANGE:
 0.03		OPEN:
8.334		HIGH:
8.373		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.30		PREV:
8.316		LOW:
8.324		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.3348.3738.3248.3411.7K
10 Sep 268.3168.3168.3148.316236
09 Sep 268.3848.3848.3848.384100
08 Sep 268.5008.5008.4028.403876
07 Sep 268.4728.5928.3798.485318
04 Sep 268.6198.6198.4918.491150
03 Sep 268.5928.5928.5898.589100
02 Sep 268.5368.5708.5368.570100
01 Sep 268.4368.4878.4368.4873.4K
31 Aug 268.5668.5828.5668.458344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.89 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:8.390.5%
MA10:8.451.3%
MA20:8.532.3%
MA50:8.380.5%
MA100:8.023.9%
MA200:7.905.6%
STO9:8.25 
STO14:6.54 
RSI14:35.15 
WPR14:-93.46 
MTM14:-0.36
ROC14:-0.04 
ATR:0.07 
Week High:8.623.3%
Week Low:8.310.3%
Month High:8.815.6%
Month Low:8.315.6%
Year High:8.815.6%
Year Low:6.9719.7%
Volatility:2.90