EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav - Han-Gins Healthcare Innovation Ucits ETF

28 Nov 2025
LAST:

8.388

CHANGE:
 0.00		OPEN:
8.401		HIGH:
8.401		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.03		PREV:
8.390		LOW:
8.381		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.4018.4018.3818.3881.3K
27 Nov 258.3818.4018.3818.3901.3K
26 Nov 258.4228.4478.4228.422100
25 Nov 258.2968.3778.2748.3615.0K
24 Nov 258.2048.3058.2008.30530.3K
21 Nov 257.9918.0787.9758.07843.0K
20 Nov 258.0708.1168.0708.11617.6K
19 Nov 258.0898.0898.0028.0021.8K
18 Nov 257.9808.0427.9808.04238.7K
17 Nov 258.0818.0818.0198.081122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.39 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:8.370.2%
MA10:8.222.1%
MA20:8.004.8%
MA50:7.797.7%
MA100:7.5011.8%
MA200:7.1118.0%
STO9:86.63 
STO14:89.76 
RSI14:80.76 
WPR14:-6.21 
MTM14:0.52
ROC14:0.07 
ATR:0.11 
Week High:8.450.7%
Week Low:7.985.2%
Month High:8.450.7%
Month Low:7.5518.0%
Year High:8.450.7%
Year Low:5.7446.3%
Volatility:6.22