WELLHanetf Icav07/10/2025
LAST:

 7.172
CHANGE:
 0.07
OPEN:
7.124
HIGH:
7.172
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.99
PREV:
7.102
LOW:
7.124
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.1247.1727.1247.1721000
07/09/257.1027.1027.1027.1021000
07/08/256.8976.9236.8976.9231000
07/07/256.9376.9376.8926.8921000
07/03/256.9496.9496.9496.94900
07/02/256.9596.9666.9376.9371520
07/01/256.9656.9876.9286.9871000
06/30/256.9226.9866.9226.9808,8540
06/27/256.9446.9446.9446.94510
06/26/256.9446.9446.9156.9151000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46