EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav

03 Nov 2025
LAST:

7.748

CHANGE:
 0.04		OPEN:
7.834		HIGH:
7.834		ASK:
0.000		VOLUME:
150
CHG(%):
0.51		PREV:
7.788		LOW:
7.748		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.8347.8347.7487.748150
31 Oct 257.8367.8367.7827.7881.2K
30 Oct 257.8447.9207.8357.9058.1K
29 Oct 257.8967.8967.8967.8964.0K
28 Oct 257.8777.8777.8567.8564.0K
27 Oct 257.9087.9087.9087.90822
24 Oct 257.7727.7897.7727.789100
23 Oct 257.7477.7477.7477.747188
22 Oct 257.8637.8637.7667.770183
21 Oct 257.7957.7957.7957.7951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.39 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.841.2%
MA10:7.820.9%
MA20:7.770.3%
MA50:7.542.8%
MA100:7.286.4%
MA200:6.9910.8%
STO9:0.58 
STO14:29.80
RSI14:55.34
WPR14:-68.67
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:7.922.2%
Week Low:7.750.0%
Month High:7.922.2%
Month Low:7.5610.8%
Year High:7.922.2%
Year Low:5.7435.1%
Volatility:10.92