EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNER: Wisdomtree New Econ Re Ucits ETF USD

21 Apr 2026
LAST:

29.99

CHANGE:
 0.10		OPEN:
29.74		HIGH:
29.99		ASK:
0.81		VOLUME:
100
CHG(%):
0.34		PREV:
29.89		LOW:
29.74		BID:
0.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2629.7429.9929.7429.99100
20 Apr 2629.8929.8929.8929.893
17 Apr 2629.8929.9929.8929.89100
16 Apr 2629.5929.5929.5929.591
15 Apr 2629.2729.2729.1329.131
14 Apr 2629.4229.4229.2929.29100
13 Apr 2628.0428.7028.0428.700
10 Apr 2628.5628.5628.5628.561
09 Apr 2628.0428.2728.0428.271
08 Apr 2627.9928.2527.9928.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:29.701.0%
MA10:29.132.9%
MA20:27.738.1%
MA50:27.708.3%
MA100:27.2010.3%
MA200:26.3214.0%
STO9:100.00 
STO14:100.00 
RSI14:96.10 
MTM14:3.31
ROC14:0.12 
ATR:0.55 
Week High:29.990.0%
Week Low:29.132.9%
Month High:29.990.0%
Month Low:25.4814.0%
Year High:29.990.0%
Year Low:19.0757.3%
Volatility:5.09