LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

16 Apr 2026

LAST: 1,403	CHANGE: 19.88	OPEN: 1,385	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 1.44	PREV: 1,384	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	1,385	1,404	1,384	1,403
15 Apr 26	1,370	1,399	1,370	1,384
14 Apr 26	1,328	1,368	1,328	1,363
13 Apr 26	1,322	1,328	1,314	1,321
10 Apr 26	1,303	1,327	1,303	1,327
09 Apr 26	1,300	1,303	1,289	1,303
08 Apr 26	1,233	1,299	1,233	1,299
07 Apr 26	1,204	1,230	1,204	1,228
06 Apr 26	1,224	1,237	1,199	1,202
03 Apr 26	1,224	1,237	1,199	1,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403