LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

29 Oct 2025

LAST: 1,074	CHANGE: 16.51	OPEN: 1,060	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 1.56	PREV: 1,058	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,060	1,081	1,060	1,074
28 Oct 25	1,059	1,065	1,056	1,058
27 Oct 25	1,056	1,062	1,055	1,057
24 Oct 25	1,041	1,041	1,027	1,033
23 Oct 25	1,041	1,041	1,027	1,033
22 Oct 25	1,051	1,051	1,036	1,041
21 Oct 25	1,052	1,064	1,050	1,050
20 Oct 25	1,032	1,056	1,032	1,050
17 Oct 25	1,048	1,048	1,030	1,030
16 Oct 25	1,034	1,052	1,034	1,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074