LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

27 Feb 2026

LAST: 1,347	CHANGE: 0.00	OPEN: 1,348	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 0.00	PREV: 1,347	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,348	1,354	1,337	1,347
26 Feb 26	1,348	1,354	1,337	1,347
25 Feb 26	1,312	1,352	1,312	1,344
24 Feb 26	1,271	1,314	1,270	1,310
23 Feb 26	1,269	1,290	1,267	1,272
20 Feb 26	1,247	1,277	1,245	1,272
19 Feb 26	1,247	1,277	1,245	1,272
18 Feb 26	1,247	1,277	1,245	1,272
17 Feb 26	1,247	1,277	1,245	1,272
16 Feb 26	1,247	1,277	1,245	1,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347