LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

23 Dec 2025

LAST: 1,040	CHANGE: 8.05	OPEN: 1,031	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,040	CHG(%): 0.78	PREV: 1,032	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,031	1,043	1,031	1,040
22 Dec 25	1,014	1,034	1,014	1,032
19 Dec 25	1,007	1,023	1,007	1,013
18 Dec 25	1,006	1,010	999	1,006
17 Dec 25	1,009	1,018	1,003	1,007
16 Dec 25	1,027	1,027	1,003	1,008
15 Dec 25	1,041	1,041	1,020	1,025
12 Dec 25	1,040	1,049	1,040	1,047
11 Dec 25	1,060	1,067	1,037	1,038
10 Dec 25	1,048	1,058	1,048	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040