LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

02 Jun 2026

LAST: 1,739	CHANGE: 4.81	OPEN: 1,737	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 0.28	PREV: 1,734	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,737	1,763	1,716	1,739
01 Jun 26	1,711	1,763	1,711	1,734
29 May 26	1,670	1,723	1,670	1,716
28 May 26	1,692	1,721	1,651	1,669
27 May 26	1,658	1,716	1,658	1,694
26 May 26	1,666	1,685	1,653	1,657
25 May 26	1,607	1,670	1,607	1,666
22 May 26	1,570	1,609	1,570	1,607
21 May 26	1,517	1,582	1,517	1,568
20 May 26	1,523	1,536	1,513	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739