LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

11 Nov 2026

LAST: 1,618	CHANGE: 64.88	OPEN: 1,558	HIGH: 1,618	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 4.18	PREV: 1,553	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,558	1,618	1,557	1,618
10 Nov 26	1,522	1,574	1,522	1,553
09 Nov 26	1,446	1,551	1,446	1,514
06 Nov 26	1,503	1,504	1,361	1,451
05 Nov 26	1,562	1,562	1,505	1,512
04 Nov 26	1,582	1,599	1,522	1,559
03 Nov 26	1,644	1,644	1,577	1,577
02 Nov 26	1,657	1,657	1,623	1,641
30 Oct 26	1,702	1,703	1,641	1,658
29 Oct 26	1,735	1,736	1,691	1,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618