LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

17 Sep 2026

LAST: 1,745	CHANGE: 18.56	OPEN: 1,728	HIGH: 1,769	ASK: 0	VOLUME: 0
LAST: 1,745	CHG(%): 1.08	PREV: 1,726	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,728	1,769	1,727	1,745
16 Sep 26	1,717	1,744	1,717	1,726
15 Sep 26	1,737	1,745	1,716	1,716
14 Sep 26	1,752	1,752	1,723	1,734
11 Sep 26	1,785	1,785	1,743	1,751
10 Sep 26	1,801	1,801	1,777	1,787
09 Sep 26	1,800	1,817	1,797	1,798
08 Sep 26	1,806	1,820	1,797	1,797
07 Sep 26	1,763	1,803	1,763	1,803
04 Sep 26	1,734	1,764	1,734	1,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745