LSE, WIMI End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

18 Sep 2026

LAST: 10.75	CHANGE: 0.02	OPEN: 10.76	HIGH: 10.76	ASK: 0.00	VOLUME: 491
LAST: 10.75	CHG(%): 0.19	PREV: 10.86	LOW: 10.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	10.76	10.76	10.76	10.75	491
17 Sep 26	10.80	10.80	10.80	10.80	491
16 Sep 26	10.76	10.78	10.76	10.78	490
15 Sep 26	10.72	10.72	10.72	10.72	350
14 Sep 26	10.77	10.77	10.77	10.77	350
11 Sep 26	10.97	10.97	10.97	10.86	350
10 Sep 26	10.78	10.78	10.78	10.78	350
09 Sep 26	10.82	10.82	10.82	10.82	350
08 Sep 26	10.94	10.94	10.94	10.94	350
07 Sep 26	10.97	10.97	10.95	10.95	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.75