LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

05 Sep 2025

LAST: 28,991	CHANGE: 517.11	OPEN: 28,550	HIGH: 29,037	ASK: 0	VOLUME: 0
LAST: 28,991	CHG(%): 1.82	PREV: 28,474	LOW: 28,485	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	28,550	29,037	28,485	28,991
04 Sep 25	29,060	29,060	28,363	28,474
03 Sep 25	29,235	29,361	28,797	28,918
02 Sep 25	29,218	29,310	28,903	29,044
01 Sep 25	29,027	29,275	28,955	29,181
29 Aug 25	28,483	28,757	28,387	28,523
28 Aug 25	28,408	28,470	28,035	28,369
27 Aug 25	29,128	29,159	28,489	28,550
26 Aug 25	29,207	29,347	28,781	29,028
25 Aug 25	28,994	29,379	28,972	29,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,991