LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

22 May 2026

LAST: 27,121	CHANGE: 170.60	OPEN: 27,155	HIGH: 27,242	ASK: 0	VOLUME: 0
LAST: 27,121	CHG(%): 0.63	PREV: 26,950	LOW: 26,978	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	27,155	27,242	26,978	27,121
21 May 26	27,612	27,655	26,924	26,950
20 May 26	27,581	27,581	27,344	27,485
19 May 26	27,457	27,691	27,457	27,631
18 May 26	27,630	27,630	27,287	27,477
15 May 26	28,253	28,253	27,619	27,758
14 May 26	29,060	29,060	28,320	28,321
13 May 26	28,365	28,525	28,222	28,519
12 May 26	28,512	28,650	28,366	28,374
11 May 26	28,386	28,516	28,328	28,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,121