LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

18 Mar 2026

LAST: 28,515	CHANGE: 88.20	OPEN: 28,437	HIGH: 28,655	ASK: 0	VOLUME: 0
LAST: 28,515	CHG(%): 0.31	PREV: 28,427	LOW: 28,251	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	28,437	28,655	28,251	28,515
17 Mar 26	28,577	28,918	28,418	28,427
16 Mar 26	28,195	28,499	27,933	28,483
13 Mar 26	28,240	28,418	28,100	28,141
12 Mar 26	28,327	28,524	28,082	28,308
11 Mar 26	28,727	28,735	28,387	28,446
10 Mar 26	28,092	28,464	28,028	28,444
09 Mar 26	27,414	27,791	27,169	27,779
06 Mar 26	27,520	28,048	27,451	28,025
05 Mar 26	27,812	27,957	27,418	27,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,515