LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

06 Aug 2026

LAST: 26,683	CHANGE: 309.69	OPEN: 26,907	HIGH: 26,907	ASK: 0	VOLUME: 0
LAST: 26,683	CHG(%): 1.15	PREV: 26,992	LOW: 26,601	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	26,907	26,907	26,601	26,683
05 Aug 26	26,833	27,022	26,676	26,992
04 Aug 26	26,854	26,983	26,606	26,752
03 Aug 26	26,722	26,842	26,609	26,768
31 Jul 26	26,438	26,699	26,303	26,543
30 Jul 26	26,544	26,620	26,191	26,432
29 Jul 26	26,051	26,470	26,051	26,466
28 Jul 26	26,004	26,077	25,689	25,887
27 Jul 26	25,682	25,955	25,603	25,917
24 Jul 26	25,754	25,754	25,462	25,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,683