EODData

LSE, WICHN: FTSE China Index

01 Sep 2026
LAST:

26,158

CHANGE:
 240.65
OPEN:
26,261
HIGH:
26,313
ASK:
0
VOLUME:
0
CHG(%):
0.91
PREV:
26,398
LOW:
26,110
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2626,26126,31326,11026,1580
31 Aug 2626,32626,42226,12026,3980
28 Aug 2626,26926,54826,25726,4180
27 Aug 2626,54626,54626,30726,4040
26 Aug 2626,31026,56826,29726,4200
25 Aug 2626,21026,21026,00526,1590
24 Aug 2626,42426,42426,02926,1010
21 Aug 2626,61126,71526,50126,7070
20 Aug 2626,58726,71126,48526,5020
19 Aug 2626,30626,36626,18326,2660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,359.470.8%
MA10:26,353.150.7%
MA20:26,478.541.2%
MA50:25,965.040.7%
MA100:26,663.511.9%
MA200:27,762.696.1%
STO9:9.27 
STO14:18.62 
RSI14:42.85
WPR14:-81.15 
MTM14:-88.76
ROC14:0.00 
ATR:334.96 
Week High:26,567.751.6%
Week Low:26,004.930.6%
Month High:27,209.074.0%
Month Low:25,980.786.1%
Year High:31,579.2220.7%
Year Low:24,133.178.4%
Volatility:8.83