LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

26 Mar 2026

LAST: 26,840	CHANGE: 634.08	OPEN: 27,389	HIGH: 27,413	ASK: 0	VOLUME: 0
LAST: 26,840	CHG(%): 2.31	PREV: 27,474	LOW: 26,822	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	27,389	27,413	26,822	26,840
25 Mar 26	27,348	27,569	27,130	27,474
24 Mar 26	26,760	27,199	26,511	27,133
23 Mar 26	26,965	26,965	26,242	26,486
20 Mar 26	27,509	27,798	27,263	27,348
19 Mar 26	28,044	28,065	27,713	27,752
18 Mar 26	28,437	28,655	28,251	28,515
17 Mar 26	28,577	28,918	28,418	28,427
16 Mar 26	28,195	28,499	27,933	28,483
13 Mar 26	28,240	28,418	28,100	28,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,840