LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

06 May 2026

LAST: 28,207	CHANGE: 292.18	OPEN: 28,017	HIGH: 28,235	ASK: 0	VOLUME: 0
LAST: 28,207	CHG(%): 1.05	PREV: 27,914	LOW: 27,888	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	28,017	28,235	27,888	28,207
05 May 26	27,907	27,932	27,661	27,914
04 May 26	27,945	28,225	27,945	28,010
01 May 26	27,696	27,706	27,692	27,697
30 Apr 26	27,911	27,950	27,625	27,702
29 Apr 26	27,735	28,090	27,695	28,057
28 Apr 26	27,824	27,905	27,530	27,599
27 Apr 26	28,083	28,163	27,887	27,921
24 Apr 26	27,882	28,132	27,680	28,080
23 Apr 26	28,366	28,366	27,983	28,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,207