EODData

LSE, WICHN: FTSE China Index

19 Aug 2026
LAST:

26,266

CHANGE:
 176.48
OPEN:
26,306
HIGH:
26,366
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
26,442
LOW:
26,183
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2626,30626,36626,18326,2660
18 Aug 2626,37326,49826,19726,4420
17 Aug 2626,21026,50026,19826,4140
14 Aug 2626,11926,19525,98126,0300
13 Aug 2626,39526,53926,23026,2460
12 Aug 2626,61926,61926,45026,5530
11 Aug 2627,18527,20926,74826,7500
10 Aug 2626,96527,11226,88427,0900
07 Aug 2626,71226,84226,56226,8380
06 Aug 2626,90726,90726,60126,6830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,279.580.1%
MA10:26,531.261.0%
MA20:26,432.990.6%
MA50:25,895.001.4%
MA100:26,760.641.9%
MA200:27,903.316.2%
STO9:19.98 
STO14:19.98 
RSI14:47.19
WPR14:-77.77
MTM14:-277.50
ROC14:-0.01 
ATR:338.85 
Week High:26,619.121.3%
Week Low:25,980.781.1%
Month High:27,209.073.6%
Month Low:25,462.166.2%
Year High:31,579.2220.2%
Year Low:24,133.178.8%