LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

24 Apr 2026

LAST: 28,080	CHANGE: 40.98	OPEN: 27,882	HIGH: 28,132	ASK: 0	VOLUME: 0
LAST: 28,080	CHG(%): 0.15	PREV: 28,039	LOW: 27,680	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	27,882	28,132	27,680	28,080
23 Apr 26	28,366	28,366	27,983	28,039
22 Apr 26	28,530	28,530	28,290	28,370
21 Apr 26	28,805	28,818	28,602	28,714
20 Apr 26	28,532	28,785	28,395	28,720
17 Apr 26	28,552	28,608	28,338	28,510
16 Apr 26	28,287	28,705	28,287	28,684
15 Apr 26	28,224	28,354	28,046	28,079
14 Apr 26	27,881	27,959	27,638	27,911
13 Apr 26	27,697	27,697	27,491	27,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,080