WICHNFTSE China Index03/23/2023
LAST:

 23,164		CHANGE:
 631.05		OPEN:
22,570		HIGH:
23,229		ASK:
0		VOLUME:
0
CHANGE(%):
2.80		PREV:
22,533		LOW:
22,513		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2322,57023,22922,51323,16400
03/22/2322,46022,77922,46022,53300
03/21/2322,01722,35221,96622,31900
03/20/2322,31022,32921,87121,96700
03/17/2322,31422,59622,25922,38600
03/16/2322,13722,31921,94022,06800
03/15/2322,33222,59222,29922,33500
03/14/2322,34122,49421,96222,05800
03/13/2322,12122,54022,11722,46100
03/10/2322,11222,14921,87921,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:16,504.63 - 26,750.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34