LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

18 Feb 2026

LAST: 29,359	CHANGE: 9.60	OPEN: 29,353	HIGH: 29,372	ASK: 0	VOLUME: 0
LAST: 29,359	CHG(%): 0.03	PREV: 29,259	LOW: 29,350	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	29,353	29,372	29,350	29,359
17 Feb 26	29,348	29,363	29,341	29,358
16 Feb 26	29,210	29,365	29,003	29,349
13 Feb 26	29,348	29,452	29,130	29,259
12 Feb 26	29,843	29,863	29,626	29,675
11 Feb 26	29,898	30,042	29,865	29,950
10 Feb 26	29,885	30,113	29,815	29,892
09 Feb 26	29,569	29,830	29,566	29,748
06 Feb 26	28,996	29,389	28,899	29,226
05 Feb 26	29,205	29,493	28,932	29,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,359