LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

22 Oct 2025

LAST: 29,772	CHANGE: 283.01	OPEN: 29,934	HIGH: 29,939	ASK: 0	VOLUME: 0
LAST: 29,772	CHG(%): 0.94	PREV: 30,055	LOW: 29,587	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	29,934	29,939	29,587	29,772
21 Oct 25	30,160	30,396	30,004	30,055
20 Oct 25	29,795	29,853	29,581	29,772
17 Oct 25	29,953	29,953	29,021	29,158
16 Oct 25	29,964	30,199	29,709	29,930
15 Oct 25	29,632	30,032	29,454	29,946
14 Oct 25	30,120	30,297	29,282	29,381
13 Oct 25	29,677	30,025	29,272	29,992
10 Oct 25	30,842	30,872	30,329	30,331
09 Oct 25	31,143	31,356	30,781	31,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,772