LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

24 Dec 2025

LAST: 28,912	CHANGE: 10.85	OPEN: 28,876	HIGH: 28,943	ASK: 0	VOLUME: 0
LAST: 28,912	CHG(%): 0.04	PREV: 28,901	LOW: 28,805	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	28,876	28,943	28,805	28,912
23 Dec 25	29,019	29,068	28,844	28,901
22 Dec 25	28,947	29,052	28,829	28,982
19 Dec 25	28,706	28,876	28,614	28,836
18 Dec 25	28,478	28,594	28,357	28,586
17 Dec 25	28,365	28,721	28,294	28,624
16 Dec 25	28,724	28,724	28,167	28,330
15 Dec 25	28,974	29,068	28,801	28,801
12 Dec 25	28,990	29,257	28,863	29,243
11 Dec 25	29,113	29,173	28,762	28,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,912