LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

18 Sep 2026

LAST: 25,351	CHANGE: 170.40	OPEN: 25,262	HIGH: 25,434	ASK: 0	VOLUME: 0
LAST: 25,351	CHG(%): 0.68	PREV: 25,181	LOW: 25,262	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	25,262	25,434	25,262	25,351
17 Sep 26	25,130	25,233	25,031	25,181
16 Sep 26	25,352	25,352	25,118	25,295
15 Sep 26	25,477	25,571	25,297	25,300
14 Sep 26	25,294	25,482	25,270	25,458
11 Sep 26	25,336	25,464	25,169	25,417
10 Sep 26	25,649	25,649	25,497	25,548
09 Sep 26	25,936	25,939	25,780	25,866
08 Sep 26	25,895	26,053	25,889	25,930
07 Sep 26	26,187	26,198	25,931	25,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,351