LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

19 Oct 2026

LAST: 24,524	CHANGE: 12.70	OPEN: 24,514	HIGH: 24,547	ASK: 0	VOLUME: 0
LAST: 24,524	CHG(%): 0.05	PREV: 24,512	LOW: 24,477	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	24,514	24,547	24,477	24,524
16 Oct 26	24,671	24,794	24,398	24,512
15 Oct 26	24,574	24,574	24,276	24,426
14 Oct 26	24,821	25,033	24,642	24,777
13 Oct 26	24,797	24,883	24,466	24,857
12 Oct 26	25,137	25,159	24,869	24,894
09 Oct 26	24,632	24,932	24,575	24,928
08 Oct 26	24,809	24,953	24,507	24,537
07 Oct 26	24,906	24,952	24,736	24,842
06 Oct 26	24,970	25,016	24,926	25,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,524