LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

19 Dec 2025

LAST: 28,836	CHANGE: 249.95	OPEN: 28,706	HIGH: 28,876	ASK: 0	VOLUME: 0
LAST: 28,836	CHG(%): 0.87	PREV: 28,586	LOW: 28,614	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	28,706	28,876	28,614	28,836
18 Dec 25	28,478	28,594	28,357	28,586
17 Dec 25	28,365	28,721	28,294	28,624
16 Dec 25	28,724	28,724	28,167	28,330
15 Dec 25	28,974	29,068	28,801	28,801
12 Dec 25	28,990	29,257	28,863	29,243
11 Dec 25	29,113	29,173	28,762	28,790
10 Dec 25	28,888	28,969	28,673	28,960
09 Dec 25	29,298	29,310	28,813	28,887
08 Dec 25	29,440	29,511	29,237	29,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,836