LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

14 May 2026

LAST: 28,321	CHANGE: 197.76	OPEN: 29,060	HIGH: 29,060	ASK: 0	VOLUME: 0
LAST: 28,321	CHG(%): 0.69	PREV: 28,519	LOW: 28,320	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	29,060	29,060	28,320	28,321
13 May 26	28,365	28,525	28,222	28,519
12 May 26	28,512	28,650	28,366	28,374
11 May 26	28,386	28,516	28,328	28,479
08 May 26	28,530	28,608	28,381	28,520
07 May 26	28,554	28,718	28,545	28,676
06 May 26	28,017	28,235	27,888	28,207
05 May 26	27,907	27,932	27,661	27,914
04 May 26	27,945	28,225	27,945	28,010
01 May 26	27,696	27,706	27,692	27,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,321