LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

09 Apr 2026

LAST: 27,682	CHANGE: 226.89	OPEN: 27,754	HIGH: 27,851	ASK: 0	VOLUME: 0
LAST: 27,682	CHG(%): 0.81	PREV: 27,909	LOW: 27,645	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	27,754	27,851	27,645	27,682
08 Apr 26	27,486	27,933	27,486	27,909
07 Apr 26	26,988	27,021	26,976	26,992
06 Apr 26	26,980	27,004	26,977	26,989
03 Apr 26	27,032	27,050	26,975	26,979
02 Apr 26	27,221	27,221	26,836	27,029
01 Apr 26	27,260	27,392	27,140	27,271
31 Mar 26	26,834	27,014	26,515	26,702
30 Mar 26	26,614	26,866	26,425	26,788
27 Mar 26	26,764	27,178	26,665	26,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,682