LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

05 Oct 2026

LAST: 24,764	CHANGE: 82.27	OPEN: 24,670	HIGH: 24,765	ASK: 0	VOLUME: 0
LAST: 24,764	CHG(%): 0.33	PREV: 24,682	LOW: 24,556	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	24,670	24,765	24,556	24,764
02 Oct 26	24,789	24,789	24,572	24,682
01 Oct 26	25,112	25,112	25,091	25,096
30 Sep 26	24,900	25,137	24,870	25,115
29 Sep 26	25,075	25,075	24,904	24,984
28 Sep 26	25,195	25,280	24,992	25,072
25 Sep 26	25,171	25,171	24,944	25,139
24 Sep 26	25,398	25,465	25,293	25,352
23 Sep 26	25,846	25,854	25,537	25,553
22 Sep 26	25,869	26,075	25,772	25,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,764