LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

28 Jan 2026

LAST: 30,829	CHANGE: 548.51	OPEN: 30,414	HIGH: 30,850	ASK: 0	VOLUME: 0
LAST: 30,829	CHG(%): 1.81	PREV: 30,280	LOW: 30,333	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	30,414	30,850	30,333	30,829
27 Jan 26	30,083	30,292	29,927	30,280
26 Jan 26	30,124	30,181	29,889	30,017
23 Jan 26	30,155	30,191	29,998	30,067
22 Jan 26	30,044	30,082	29,782	29,903
21 Jan 26	29,684	29,990	29,684	29,911
20 Jan 26	29,792	29,913	29,573	29,776
19 Jan 26	29,964	30,044	29,843	29,879
16 Jan 26	30,429	30,512	30,050	30,143
15 Jan 26	30,477	30,646	30,145	30,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,829