LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

10 Sep 2026

LAST: 25,548	CHANGE: 318.09	OPEN: 25,649	HIGH: 25,649	ASK: 0	VOLUME: 0
LAST: 25,548	CHG(%): 1.23	PREV: 25,866	LOW: 25,497	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	25,649	25,649	25,497	25,548
09 Sep 26	25,936	25,939	25,780	25,866
08 Sep 26	25,895	26,053	25,889	25,930
07 Sep 26	26,187	26,198	25,931	25,986
04 Sep 26	26,102	26,377	26,102	26,194
03 Sep 26	26,117	26,184	25,824	25,859
02 Sep 26	26,080	26,080	25,739	25,977
01 Sep 26	26,261	26,313	26,110	26,158
31 Aug 26	26,326	26,422	26,120	26,398
28 Aug 26	26,269	26,548	26,257	26,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,548