LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

28 Sep 2026

LAST: 25,072	CHANGE: 66.90	OPEN: 25,195	HIGH: 25,280	ASK: 0	VOLUME: 0
LAST: 25,072	CHG(%): 0.27	PREV: 25,139	LOW: 24,992	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	25,195	25,280	24,992	25,072
25 Sep 26	25,171	25,171	24,944	25,139
24 Sep 26	25,398	25,465	25,293	25,352
23 Sep 26	25,846	25,854	25,537	25,553
22 Sep 26	25,869	26,075	25,772	25,847
21 Sep 26	25,416	25,715	25,416	25,714
18 Sep 26	25,262	25,434	25,262	25,351
17 Sep 26	25,130	25,233	25,031	25,181
16 Sep 26	25,352	25,352	25,118	25,295
15 Sep 26	25,477	25,571	25,297	25,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,072