LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

09 Jun 2026

LAST: 26,291	CHANGE: 116.91	OPEN: 26,113	HIGH: 26,454	ASK: 0	VOLUME: 0
LAST: 26,291	CHG(%): 0.45	PREV: 26,174	LOW: 26,105	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	26,113	26,454	26,105	26,291
08 Jun 26	26,288	26,464	25,979	26,174
05 Jun 26	26,967	27,046	26,634	26,638
04 Jun 26	27,119	27,137	26,837	26,933
03 Jun 26	27,661	27,661	27,220	27,246
02 Jun 26	26,919	27,712	26,919	27,702
01 Jun 26	26,725	27,029	26,725	26,891
29 May 26	26,697	26,896	26,575	26,676
28 May 26	26,846	26,846	26,268	26,562
27 May 26	27,290	27,320	26,873	26,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,291