WICHNFTSE China Index06/18/2024
LAST:

 20,341
CHANGE:
 75.50
OPEN:
20,423
HIGH:
20,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
20,417
LOW:
20,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2420,42320,51020,31820,34100
06/17/2420,37820,58320,28020,41700
06/14/2420,51820,58020,42120,46600
06/13/2420,55020,58220,40420,54500
06/12/2420,44720,49020,30320,38000
06/11/2420,58520,65120,40020,54000
06/07/2420,92520,96820,67820,73800
06/06/2421,00921,10520,77420,85500
06/05/2420,91421,14020,79820,83600
06/04/2420,74920,98420,73820,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:16,799.53 - 23,222.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11