EODData

LSE, WICHN: FTSE China Index

29 May 2026
LAST:

26,676

CHANGE:
 113.56
OPEN:
26,697
HIGH:
26,896
ASK:
0
VOLUME:
0
CHG(%):
0.43
PREV:
26,562
LOW:
26,575
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2626,69726,89626,57526,6760
28 May 2626,84626,84626,26826,5620
27 May 2627,29027,32026,87326,8850
26 May 2627,21027,33826,91427,2720
25 May 2627,13627,21827,13627,2140
22 May 2627,15527,24226,97827,1210
21 May 2627,61227,65526,92426,9500
20 May 2627,58127,58127,34427,4850
19 May 2627,45727,69127,45727,6310
18 May 2627,63027,63027,28727,4770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,922.020.9%
MA10:27,127.541.7%
MA20:27,702.693.8%
MA50:27,657.953.7%
MA100:28,453.676.7%
MA200:29,070.409.0%
STO9:10.07 
STO14:4.55 
RSI14:22.44 
WPR14:-94.19 
MTM14:-1,698.23
ROC14:-0.06 
ATR:425.86 
Week High:27,338.042.5%
Week Low:26,268.361.6%
Month High:29,059.528.9%
Month Low:26,268.369.0%
Year High:31,579.2218.4%
Year Low:24,566.138.6%
Volatility:3.78