EODData

LSE, WICHN: FTSE China Index

24 Aug 2026
LAST:

26,101

CHANGE:
 606.14
OPEN:
26,424
HIGH:
26,424
ASK:
0
VOLUME:
0
CHG(%):
2.27
PREV:
26,707
LOW:
26,029
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2626,42426,42426,02926,1010
21 Aug 2626,61126,71526,50126,7070
20 Aug 2626,58726,71126,48526,5020
19 Aug 2626,30626,36626,18326,2660
18 Aug 2626,37326,49826,19726,4420
17 Aug 2626,21026,50026,19826,4140
14 Aug 2626,11926,19525,98126,0300
13 Aug 2626,39526,53926,23026,2460
12 Aug 2626,61926,61926,45026,5530
11 Aug 2627,18527,20926,74826,7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,403.381.2%
MA10:26,401.101.2%
MA20:26,523.121.6%
MA50:25,901.200.8%
MA100:26,743.772.5%
MA200:27,846.316.7%
STO9:10.31 
STO14:5.99 
RSI14:41.08
WPR14:-93.34 
MTM14:-891.63
ROC14:-0.03 
ATR:357.86 
Week High:26,715.012.4%
Week Low:26,028.820.3%
Month High:27,209.074.2%
Month Low:25,462.166.7%
Year High:31,579.2221.0%
Year Low:24,133.178.2%
Volatility:7.07