LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

31 Jul 2026

LAST: 26,543	CHANGE: 111.38	OPEN: 26,438	HIGH: 26,699	ASK: 0	VOLUME: 0
LAST: 26,543	CHG(%): 0.42	PREV: 26,432	LOW: 26,303	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	26,438	26,699	26,303	26,543
30 Jul 26	26,544	26,620	26,191	26,432
29 Jul 26	26,051	26,470	26,051	26,466
28 Jul 26	26,004	26,077	25,689	25,887
27 Jul 26	25,682	25,955	25,603	25,917
24 Jul 26	25,754	25,754	25,462	25,580
23 Jul 26	25,798	26,098	25,661	26,010
22 Jul 26	26,053	26,056	25,704	25,762
21 Jul 26	26,098	26,296	25,960	26,200
20 Jul 26	25,645	26,062	25,645	26,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,543