LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

21 Nov 2025

LAST: 28,479	CHANGE: 747.55	OPEN: 28,842	HIGH: 28,842	ASK: 0	VOLUME: 0
LAST: 28,479	CHG(%): 2.56	PREV: 29,227	LOW: 28,404	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	28,842	28,842	28,404	28,479
20 Nov 25	29,500	29,576	29,119	29,227
19 Nov 25	29,442	29,588	29,230	29,351
18 Nov 25	29,673	29,805	29,327	29,372
17 Nov 25	29,991	30,210	29,733	29,867
14 Nov 25	30,326	30,541	30,078	30,092
13 Nov 25	30,327	30,906	30,301	30,750
12 Nov 25	30,405	30,595	30,312	30,464
11 Nov 25	30,563	30,563	30,177	30,385
10 Nov 25	30,071	30,452	30,033	30,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,479