LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

25 Feb 2026

LAST: 29,311	CHANGE: 133.72	OPEN: 29,328	HIGH: 29,521	ASK: 0	VOLUME: 0
LAST: 29,311	CHG(%): 0.46	PREV: 29,178	LOW: 29,255	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	29,328	29,521	29,255	29,311
24 Feb 26	29,416	29,436	29,059	29,178
23 Feb 26	29,322	29,684	29,322	29,603
20 Feb 26	29,234	29,256	28,918	29,008
19 Feb 26	29,358	29,359	29,337	29,342
18 Feb 26	29,353	29,372	29,350	29,359
17 Feb 26	29,348	29,363	29,341	29,358
16 Feb 26	29,210	29,365	29,003	29,349
13 Feb 26	29,348	29,452	29,130	29,259
12 Feb 26	29,843	29,863	29,626	29,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,311