LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

02 Jul 2026

LAST: 24,734	CHANGE: 60.66	OPEN: 25,035	HIGH: 25,167	ASK: 0	VOLUME: 0
LAST: 24,734	CHG(%): 0.24	PREV: 24,794	LOW: 24,684	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	25,035	25,167	24,684	24,734
01 Jul 26	24,741	24,798	24,701	24,794
30 Jun 26	24,746	24,849	24,494	24,745
29 Jun 26	24,489	24,874	24,455	24,739
26 Jun 26	24,750	24,750	24,133	24,279
25 Jun 26	25,135	25,135	24,749	24,867
24 Jun 26	25,170	25,386	24,951	25,176
23 Jun 26	25,766	25,766	25,046	25,110
22 Jun 26	25,667	25,881	25,361	25,775
19 Jun 26	25,755	25,756	25,738	25,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,734