LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

28 Oct 2026

LAST: 23,474	CHANGE: 132.57	OPEN: 23,390	HIGH: 23,538	ASK: 0	VOLUME: 0
LAST: 23,474	CHG(%): 0.57	PREV: 23,342	LOW: 23,351	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	23,390	23,538	23,351	23,474
27 Oct 26	23,603	23,671	23,290	23,342
26 Oct 26	23,549	23,617	23,359	23,537
23 Oct 26	23,294	23,599	22,981	23,509
22 Oct 26	23,817	23,817	23,146	23,206
21 Oct 26	24,491	24,491	23,958	23,961
20 Oct 26	24,401	24,419	24,190	24,274
19 Oct 26	24,514	24,547	24,477	24,524
16 Oct 26	24,671	24,794	24,398	24,512
15 Oct 26	24,574	24,574	24,276	24,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,474