LSE, WICHN End of Day and Historical Share Prices [FTSE China Index]

26 Dec 2025

LAST: 28,958	CHANGE: 21.80	OPEN: 28,930	HIGH: 28,971	ASK: 0	VOLUME: 0
LAST: 28,958	CHG(%): 0.08	PREV: 28,936	LOW: 28,922	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	28,930	28,971	28,922	28,958
25 Dec 25	28,913	28,944	28,901	28,936
24 Dec 25	28,876	28,943	28,805	28,912
23 Dec 25	29,019	29,068	28,844	28,901
22 Dec 25	28,947	29,052	28,829	28,982
19 Dec 25	28,706	28,876	28,614	28,836
18 Dec 25	28,478	28,594	28,357	28,586
17 Dec 25	28,365	28,721	28,294	28,624
16 Dec 25	28,724	28,724	28,167	28,330
15 Dec 25	28,974	29,068	28,801	28,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,958