LSE, WTI3 End of Day and Historical Share Prices [Ls 3X Long WTI Oil Etc]

18 Sep 2026

LAST: 12.50	CHANGE: 0.30	OPEN: 11.82	HIGH: 12.76	ASK: 0.00	VOLUME: 957
LAST: 12.50	CHG(%): 2.43	PREV: 12.20	LOW: 11.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	11.82	12.76	11.82	12.50	957
17 Sep 26	12.17	12.33	12.17	12.20	2.3K
16 Sep 26	13.51	13.51	12.55	12.55	253
15 Sep 26	13.42	13.73	12.94	13.73	175
14 Sep 26	13.20	13.71	13.14	13.44	605
11 Sep 26	12.47	12.58	11.86	11.96	4.4K
10 Sep 26	11.32	12.71	11.32	12.50	271
09 Sep 26	10.97	11.25	10.97	11.25	1.5K
08 Sep 26	9.93	10.26	9.93	10.26	100
07 Sep 26	10.42	10.42	10.42	10.42	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50