WMATSSGA SPDR ETFS Europe II Plc06/18/2024
LAST:

 61.21
CHANGE:
 0.42
OPEN:
61.04
HIGH:
61.21
ASK:
0.00
VOLUME:
1,139
CHANGE(%):
0.69
PREV:
60.79
LOW:
61.04
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2461.0461.2161.0461.211,1390
06/17/2460.4860.8760.4860.791,7260
06/14/2461.5961.5960.7660.921,5470
06/13/2461.9661.9661.4561.457610
06/12/2462.0262.7461.9462.591,3230
06/11/2462.2762.2761.5761.592,0790
06/10/2462.0762.2461.9062.243490
06/07/2463.0063.3162.4662.461,8640
06/06/2462.9063.0362.8263.021,7320
06/05/2462.6062.6062.4662.552,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.69 - 65.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11