WMATSSGA SPDR ETFS Europe II Plc06/10/2025
LAST:

 63.86		CHANGE:
 0.25		OPEN:
63.67		HIGH:
63.86		ASK:
64.24		VOLUME:
1,130
CHANGE(%):
0.39		PREV:
63.62		LOW:
63.64		BID:
59.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2563.2863.5563.1663.313,9090
06/12/2563.9063.9663.2763.873570
06/11/2564.1464.2463.9163.912530
06/10/2563.6763.8663.6463.861,1300
06/09/2563.6363.6363.6263.626,3010
06/06/2563.8663.8663.6563.656,4380
06/05/2563.6363.9163.5863.911500
06/04/2563.0963.6863.0963.593,7740
06/03/2562.8162.8162.6362.812820
06/02/2562.5763.0562.5563.046840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59