EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMAT: Ssga Spdr Etfs Europe Ii PLC

27 Oct 2025
LAST:

68.25

CHANGE:
 0.48		OPEN:
68.70		HIGH:
69.05		ASK:
64.24		VOLUME:
100
CHG(%):
0.70		PREV:
68.73		LOW:
68.00		BID:
51.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2568.7069.0568.0068.25100
24 Oct 2568.1768.7368.1768.732.0K
23 Oct 2568.3268.6468.1968.48222
22 Oct 2568.6068.6067.5367.94100
21 Oct 2568.8469.2367.9568.0210.4K
20 Oct 2568.7669.4268.7669.32693
17 Oct 2569.1969.1968.8269.001.3K
16 Oct 2569.4769.8368.9669.74280
15 Oct 2569.7169.8269.2869.56661
14 Oct 2568.0268.6267.8768.62189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:68.280.0%
MA10:68.760.8%
MA20:68.830.9%
MA50:67.990.4%
MA100:66.133.2%
MA200:63.527.4%
STO9:16.62 
STO14:16.62 
RSI14:44.33
WPR14:-82.50 
MTM14:-1.21
ROC14:-0.02 
ATR:0.85 
Week High:69.421.7%
Week Low:67.531.1%
Month High:69.892.4%
Month Low:67.537.4%
Year High:69.892.4%
Year Low:52.8229.2%
Volatility:5.69