WSPWynnstay Properties Plc06/10/2025
LAST:

 725.0		CHANGE:
 0.00		OPEN:
725.0		HIGH:
750.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
725.0		LOW:
725.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25749.5850.0700.0820.07,4220
06/12/25750.0750.0725.0725.01,1770
06/11/25725.0725.0725.0725.000
06/10/25750.0750.0725.0725.01,0000
06/09/25703.0725.0703.0725.01,0000
06/06/25700.0725.0700.0700.000
06/05/25703.0750.0700.0725.01,0640
06/04/25749.5750.0725.0725.02930
06/03/25750.0750.0725.0725.000
06/02/25725.0725.0725.0725.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59