LSE, WSP End of Day and Historical Share Prices [Wynnstay Properties Plc]

04 Aug 2025

LAST: 775.0	CHANGE: 0.00	OPEN: 775.0	HIGH: 799.5	ASK: 0.0	VOLUME: 130
LAST: 775.0	CHG(%): 0.00	PREV: 775.0	LOW: 750.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	775.0	800.0	730.0	775.0	1K
28 Aug 25	775.0	775.0	775.0	775.0	1K
27 Aug 25	775.0	775.0	775.0	775.0	1K
26 Aug 25	775.0	775.0	775.0	775.0	1K
25 Aug 25	760.0	800.0	730.0	775.0	1K
22 Aug 25	730.0	800.0	730.0	800.0	1K
21 Aug 25	760.0	760.0	760.0	760.0	1.3K
20 Aug 25	777.5	777.5	760.0	760.0	1.3K
19 Aug 25	755.0	755.0	755.0	755.0	6
18 Aug 25	775.0	775.0	775.0	775.0	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.0