EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSP: Wynnstay Properties PLC

10 Dec 2025
LAST:

870.0

CHANGE:
 0.00		OPEN:
870.0		HIGH:
890.0		ASK:
500.5		VOLUME:
2
CHG(%):
0.00		PREV:
830.0		LOW:
890.0		BID:
499.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25870.0890.0890.0870.02
09 Dec 25890.0890.0870.0870.0100
08 Dec 25870.0870.0870.0870.022
05 Dec 25870.0886.0870.0870.022
04 Dec 25870.0870.0870.0870.022
03 Dec 25886.0886.0870.0870.0100
02 Dec 25870.0870.0870.0870.03.0K
01 Dec 25870.0870.0870.0870.04
28 Nov 25870.0888.0870.0870.04
27 Nov 25870.0870.0870.0870.04

PROFILE

Name:Wynnstay Properties PLC
About:Wynnstay Properties Plc engages in the investment, development, and management of properties in the United Kingdom. It operates through the Industrial, Retail, and Office segments. The company owns and manages office, retail, warehouse, and industrial properties. Wynnstay Properties Plc was incorporated in 1886 and is based in London, the United Kingdom.
Sector:Real Estate
Address:Hamilton House, London, United Kingdom, WC1H 9BB
Website:https://www.wynnstayproperties.co.uk
ISIN:GB0009842898
LEI:2138006MASI24JYW5O76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
Forward P/E:18.55 
Price to Sales:8.21 
Price to Book:70.21 
EPS Ratio:0.58 
DivYield:0.03 
Div/Share:0.27 
Revenue:2.69M 
Shares:2.7M 
Market Cap:2.346B 

TECHNICAL INDICATORS

MA5:870.000.0%
MA10:870.000.0%
MA20:862.250.9%
MA50:838.523.8%
MA100:807.417.8%
MA200:771.4912.8%
RSI14:77.78 
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.01 
ATR:14.14 
Week High:890.002.3%
Week Low:870.000.0%
Month High:890.002.3%
Month Low:800.0012.8%
Volatility:26.38 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17
14 Nov 2024$0.10
20 Jun 2024$0.16
16 Nov 2023$0.10
29 Jun 2023$0.15
17 Nov 2022$0.09
30 Jun 2022$0.14
02 Dec 2021$0.09
01 Dec 2021$6.34
08 Jul 2021$0.13