LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

17 Sep 2026

LAST: 411,082	CHANGE: 8805.07	OPEN: 402,277	HIGH: 417,010	ASK: 0	VOLUME: 0
LAST: 411,082	CHG(%): 2.19	PREV: 402,277	LOW: 402,277	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	402,277	417,010	402,277	411,082
16 Sep 26	395,636	404,898	395,611	402,277
15 Sep 26	401,975	402,751	391,622	395,636
14 Sep 26	395,437	403,097	392,667	401,975
11 Sep 26	404,837	404,837	379,588	395,437
10 Sep 26	401,996	404,837	392,649	404,837
09 Sep 26	403,577	410,960	397,975	401,996
08 Sep 26	427,647	427,647	403,577	403,577
07 Sep 26	418,598	431,948	418,520	427,647
04 Sep 26	417,007	421,072	408,732	418,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411,082