LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

04 Nov 2025

LAST: 248,608	CHANGE: 5423.28	OPEN: 254,032	HIGH: 258,627	ASK: 0	VOLUME: 0
LAST: 248,608	CHG(%): 2.13	PREV: 254,032	LOW: 248,608	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	254,032	258,627	248,608	248,608
03 Nov 25	246,711	257,671	246,711	254,032
31 Oct 25	246,711	257,671	246,711	254,032
30 Oct 25	241,953	247,907	240,538	246,711
29 Oct 25	242,367	244,645	240,365	241,953
28 Oct 25	250,237	250,237	241,824	242,367
27 Oct 25	249,027	250,607	246,879	250,237
24 Oct 25	234,198	240,241	234,190	238,031
23 Oct 25	237,660	237,660	230,135	234,198
22 Oct 25	234,201	239,538	231,664	237,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248,608