WIJPNL3XFTSE Japan 3X Daily Leveraged Index07/16/2025
LAST:

 150,125		CHANGE:
 929.47		OPEN:
151,055		HIGH:
151,746		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
151,055		LOW:
149,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25151,055151,746149,081150,12500
07/15/25150,482152,971149,772151,05500
07/14/25150,618152,053148,310150,48200
07/11/25149,015153,489149,010150,61800
07/10/25151,606151,606147,323149,01500
07/09/25149,960152,425149,955151,60600
07/08/25149,436150,741148,257149,96000
07/07/25152,240152,341148,747149,43600
07/04/25152,499154,820150,839152,24000
07/03/25151,860152,499150,268152,49900
FUNDAMENTALS
Sector:
Industry:
52wk range:80,408.53 - 208,169.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29