LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

24 Dec 2025

LAST: 266,043	CHANGE: 3618.28	OPEN: 269,661	HIGH: 271,296	ASK: 0	VOLUME: 0
LAST: 266,043	CHG(%): 1.34	PREV: 269,661	LOW: 265,207	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	269,661	271,296	265,207	266,043
23 Dec 25	265,884	270,811	265,875	269,661
22 Dec 25	260,216	269,886	260,189	265,884
19 Dec 25	254,055	263,368	254,046	260,216
18 Dec 25	257,471	258,130	251,164	254,055
17 Dec 25	257,569	258,439	251,465	257,471
16 Dec 25	271,948	271,948	257,569	257,569
15 Dec 25	270,808	272,725	267,482	271,948
12 Dec 25	255,613	271,907	255,604	270,808
11 Dec 25	262,970	267,738	254,363	255,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266,043