LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

31 Jul 2026

LAST: 395,259	CHANGE: 17213.37	OPEN: 378,046	HIGH: 401,585	ASK: 0	VOLUME: 0
LAST: 395,259	CHG(%): 4.55	PREV: 378,046	LOW: 372,134	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	378,046	401,585	372,134	395,259
30 Jul 26	383,583	388,766	368,497	378,046
29 Jul 26	381,912	389,772	370,988	383,583
28 Jul 26	416,494	416,494	376,155	381,912
27 Jul 26	401,542	416,494	401,467	416,494
24 Jul 26	417,419	417,419	396,967	401,542
23 Jul 26	411,883	422,673	410,562	417,419
22 Jul 26	406,264	424,766	403,557	411,883
21 Jul 26	376,327	406,264	376,234	406,264
20 Jul 26	412,726	415,035	357,693	376,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395,259