LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

09 Jun 2026

LAST: 387,761	CHANGE: 13754.66	OPEN: 374,006	HIGH: 388,760	ASK: 0	VOLUME: 0
LAST: 387,761	CHG(%): 3.68	PREV: 374,006	LOW: 373,988	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	374,006	388,760	373,988	387,761
08 Jun 26	405,032	406,237	363,900	374,006
05 Jun 26	407,707	412,788	399,423	405,032
04 Jun 26	422,447	422,447	401,362	407,707
03 Jun 26	399,088	428,448	399,068	422,447
02 Jun 26	403,696	403,696	383,595	399,088
01 Jun 26	407,536	412,637	399,966	403,696
29 May 26	389,508	415,027	389,489	407,536
28 May 26	394,683	395,821	378,159	389,508
27 May 26	400,236	411,495	394,683	394,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387,761