LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

27 Feb 2026

LAST: 402,913	CHANGE: 15635.23	OPEN: 387,278	HIGH: 402,913	ASK: 0	VOLUME: 0
LAST: 402,913	CHG(%): 4.04	PREV: 387,278	LOW: 386,253	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	387,278	402,913	386,253	402,913
26 Feb 26	376,138	393,852	376,138	387,278
25 Feb 26	367,299	381,390	365,618	376,138
24 Feb 26	365,020	369,727	360,995	367,299
23 Feb 26	377,916	377,916	361,055	365,020
20 Feb 26	377,916	377,916	361,055	365,020
19 Feb 26	365,408	379,812	365,383	377,916
18 Feb 26	352,647	368,331	352,630	365,408
17 Feb 26	360,019	361,789	348,049	352,647
16 Feb 26	369,624	371,138	359,139	360,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402,913