LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

11 Nov 2026

LAST: 357,234	CHANGE: 10035.22	OPEN: 347,189	HIGH: 358,098	ASK: 0	VOLUME: 0
LAST: 357,234	CHG(%): 2.89	PREV: 347,199	LOW: 347,189	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	347,189	358,098	347,189	357,234
10 Nov 26	328,090	352,142	327,856	347,199
09 Nov 26	328,090	328,090	328,090	328,090
06 Nov 26	366,863	366,863	296,768	301,507
05 Nov 26	355,662	379,709	355,662	366,863
04 Nov 26	365,845	370,069	325,717	355,662
03 Nov 26	376,215	376,215	364,241	365,845
02 Nov 26	376,215	376,215	364,241	365,845
30 Oct 26	388,786	394,779	369,023	376,215
29 Oct 26	384,646	390,439	377,100	388,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357,234