LSE, WIJPNL3X End of Day and Historical Share Prices [FTSE Japan 3x Daily Leveraged Index]

22 Apr 2026

LAST: 343,615	CHANGE: 5987.71	OPEN: 349,602	HIGH: 349,602	ASK: 0	VOLUME: 0
LAST: 343,615	CHG(%): 1.71	PREV: 349,602	LOW: 339,843	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	349,602	349,602	339,843	343,615
21 Apr 26	350,851	354,912	348,820	349,602
20 Apr 26	345,814	355,335	345,763	350,851
17 Apr 26	362,016	362,016	345,814	345,814
16 Apr 26	348,653	364,582	348,636	362,016
15 Apr 26	344,407	355,169	344,391	348,653
14 Apr 26	334,454	348,248	334,439	344,407
13 Apr 26	339,273	341,860	330,133	334,454
10 Apr 26	338,479	343,199	338,096	339,273
09 Apr 26	347,672	350,432	337,242	338,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343,615