WPPWpp Plc06/30/2025
LAST:

 512.6		CHANGE:
 3.60		OPEN:
514.8		HIGH:
515.8		ASK:
612.0		VOLUME:
4,016,716
CHANGE(%):
0.70		PREV:
516.2		LOW:
509.0		BID:
496.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25514.8515.8509.0512.64,016,7160
06/27/25507.6517.2507.2516.24,410,7330
06/26/25504.8508.8504.2506.24,410,4510
06/25/25517.8518.8503.8505.04,001,0030
06/24/25532.0537.0516.6522.03,600,1190
06/23/25516.2526.0516.2522.41,632,2050
06/20/25521.8526.8518.4521.67,763,4880
06/19/25515.8522.0513.6517.02,249,8170
06/18/25529.0529.4518.8521.42,843,0580
06/17/25541.0547.8525.8531.23,221,4440
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:490.60 - 903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17