WPPWpp Plc10/07/2024
LAST:

 779.4		CHANGE:
 3.20		OPEN:
784.2		HIGH:
786.0		ASK:
800.0		VOLUME:
1,868,375
CHANGE(%):
0.41		PREV:
782.6		LOW:
775.4		BID:
605.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24784.2786.0775.4779.41,868,3750
10/04/24773.4787.6771.4782.61,595,0350
10/03/24773.4774.8757.6773.02,583,4640
10/02/24777.8782.0768.6777.03,265,4760
10/01/24774.6796.8773.4780.43,732,9330
09/30/24776.2782.2762.8763.22,849,5920
09/27/24770.0781.4767.2780.02,846,0030
09/26/24767.2775.0764.6767.61,966,5670
09/25/24760.8767.6757.0761.21,730,5240
09/24/24768.6774.0759.0765.42,029,4400
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:7.24 - 878.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82