LSE, WPP End of Day and Historical Share Prices [Wpp Plc]

28 Aug 2025

LAST: 393.0	CHANGE: 1.40	OPEN: 393.4	HIGH: 400.9	ASK: 850.0	VOLUME: 2.85M
LAST: 393.0	CHG(%): 0.36	PREV: 391.6	LOW: 391.8	BID: 396.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	393.4	400.9	391.8	393.0	2.85M
27 Aug 25	390.5	393.6	387.6	391.6	3.19M
26 Aug 25	404.2	404.2	391.2	391.2	12.03M
25 Aug 25	393.3	402.7	392.0	401.1	2.52M
22 Aug 25	393.3	402.6	392.0	401.1	2.53M
21 Aug 25	394.0	396.0	389.8	393.8	3.31M
20 Aug 25	385.7	395.1	383.4	394.1	6.89M
19 Aug 25	378.1	390.1	377.9	388.1	3.07M
18 Aug 25	375.8	378.9	371.5	378.4	3.47M
15 Aug 25	375.6	378.7	371.9	376.1	4.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.0