WPPWpp Plc03/31/2023
LAST:

 958.6		CHANGE:
 3.60		OPEN:
955.0		HIGH:
961.4		ASK:
0.0		VOLUME:
2,523,991
CHANGE(%):
0.38		PREV:
955.0		LOW:
947.6		BID:
890.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23955.0961.4947.6958.62,523,9910
03/30/23946.8958.8943.4955.01,680,0720
03/29/23935.0947.2931.8944.24,086,6880
03/28/23933.6936.3912.6919.01,857,7010
03/27/23924.8935.2921.8929.62,173,4800
03/24/23939.6940.2906.6914.22,164,3170
03/23/23947.0951.8934.8945.61,614,8030
03/22/23953.4961.2945.0953.61,816,8940
03/21/23931.2949.2928.6945.02,238,8420
03/20/23909.4926.8892.4909.32,390,4380
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:713.00 - 1,082.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45