LSE, WIRE End of Day and Historical Share Prices [X Electric & Smart Grid 1C]

18 Sep 2026

LAST: 35.70	CHANGE: 0.07	OPEN: 35.92	HIGH: 36.04	ASK: 0.00	VOLUME: 262.7K
LAST: 35.70	CHG(%): 0.20	PREV: 35.77	LOW: 35.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	35.92	36.04	35.70	35.70	262.7K
17 Sep 26	35.68	35.88	35.68	35.77	100
16 Sep 26	35.42	35.66	35.42	35.66	3.3K
15 Sep 26	34.97	35.18	34.86	35.18	901
14 Sep 26	35.92	35.92	35.06	35.12	355
11 Sep 26	35.90	35.90	35.79	35.84	3.9K
10 Sep 26	36.17	36.17	35.58	35.73	3.5K
09 Sep 26	36.72	36.83	36.20	36.20	161
08 Sep 26	36.24	36.65	36.18	36.59	297
07 Sep 26	36.52	36.75	36.52	36.56	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.70