LSE, WLDL End of Day and Historical Share Prices [Lyxor MSCI World Dist]

18 Sep 2026

LAST: 36,900	CHANGE: 15.00	OPEN: 36,950	HIGH: 36,955	ASK: 11,320	VOLUME: 1.5K
LAST: 36,900	CHG(%): 0.04	PREV: 36,885	LOW: 36,890	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	36,950	36,955	36,890	36,900	1.5K
17 Sep 26	36,665	36,885	36,655	36,885	826
16 Sep 26	36,400	36,545	36,390	36,545	231
15 Sep 26	36,310	36,385	36,235	36,270	675
14 Sep 26	36,375	36,408	36,375	36,408	100
11 Sep 26	36,410	36,495	36,405	36,480	2.5K
10 Sep 26	36,455	36,472	36,240	36,298	4.8K
09 Sep 26	36,635	36,665	36,395	36,395	548
08 Sep 26	36,775	36,783	36,705	36,748	531
07 Sep 26	36,890	36,894	36,795	36,795	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,900