LSE, WLDL End of Day and Historical Share Prices [Lyxor MSCI World Dist]

16 Apr 2026

LAST: 33,795	CHANGE: 207.50	OPEN: 33,790	HIGH: 33,795	ASK: 11,320	VOLUME: 100
LAST: 33,795	CHG(%): 0.62	PREV: 33,588	LOW: 33,780	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	33,790	33,795	33,780	33,795	100
15 Apr 26	33,529	33,590	33,529	33,588	1.1K
14 Apr 26	33,235	33,440	33,230	33,440	1.2K
13 Apr 26	32,985	33,125	32,942	33,105	952
10 Apr 26	33,155	33,200	33,120	33,160	1.9K
09 Apr 26	32,950	33,000	32,920	33,000	341
08 Apr 26	33,085	33,085	32,920	32,920	275
07 Apr 26	32,470	32,534	32,245	32,268	438
06 Apr 26	32,055	32,055	32,055	32,430	1
03 Apr 26	32,055	32,055	32,055	32,430	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,795