LSE, WLDL End of Day and Historical Share Prices [Amundi MSCI World Swap II UCITS ETF Dist]

23 Dec 2025

LAST: 32,785	CHANGE: 55.00	OPEN: 32,690	HIGH: 32,785	ASK: 11,320	VOLUME: 100
LAST: 32,785	CHG(%): 0.17	PREV: 32,730	LOW: 32,685	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	32,690	32,785	32,685	32,785	100
22 Dec 25	32,730	32,730	32,730	32,730	5.1K
19 Dec 25	32,530	32,530	32,530	32,530	5.8K
18 Dec 25	32,315	32,563	32,315	32,563	100
17 Dec 25	32,705	32,705	32,308	32,308	3.6K
16 Dec 25	32,500	32,500	32,355	32,355	1.9K
15 Dec 25	32,640	32,730	32,640	32,730	100
12 Dec 25	32,650	32,735	32,600	32,660	2.2K
11 Dec 25	32,650	32,735	32,600	32,665	2.1K
10 Dec 25	32,721	32,760	32,721	32,760	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,785