LSE, WLDL End of Day and Historical Share Prices [Amundi MSCI World Swap II Ucits ETF Dist]

09 Nov 2026

LAST: 36,128	CHANGE: 477.50	OPEN: 35,535	HIGH: 36,128	ASK: 11,320	VOLUME: 2.2K
LAST: 36,128	CHG(%): 1.34	PREV: 35,650	LOW: 35,495	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	35,535	36,128	35,495	36,128	2.2K
06 Nov 26	35,430	35,705	35,420	35,650	53.6K
05 Nov 26	36,755	36,755	36,755	36,755	5.1K
04 Nov 26	36,210	36,710	36,210	36,593	101
03 Nov 26	36,288	36,288	36,288	36,288	718
02 Nov 26	36,655	36,655	36,471	36,490	100
30 Oct 26	36,610	36,610	36,575	36,575	5.1K
29 Oct 26	37,090	37,135	37,000	37,005	689
28 Oct 26	37,155	37,155	37,155	37,155	96
27 Oct 26	36,930	37,143	36,930	37,143	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,128