LSE, WLDL End of Day and Historical Share Prices [Amundi MSCI World Swap II UCITS ETF Dist]

24 Apr 2026

LAST: 34,083	CHANGE: 70.00	OPEN: 34,030	HIGH: 34,083	ASK: 11,320	VOLUME: 774
LAST: 34,083	CHG(%): 0.20	PREV: 34,153	LOW: 33,985	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	34,030	34,083	33,985	34,083	774
23 Apr 26	34,030	34,153	33,985	34,153	772
22 Apr 26	34,005	34,110	34,005	34,090	237
21 Apr 26	34,255	34,255	34,015	34,015	456
20 Apr 26	34,065	34,160	34,010	34,105	1.1K
17 Apr 26	33,790	34,193	33,780	34,193	57
16 Apr 26	33,790	33,795	33,780	33,795	100
15 Apr 26	33,529	33,590	33,529	33,588	1.1K
14 Apr 26	33,235	33,440	33,230	33,440	1.2K
13 Apr 26	32,985	33,125	32,942	33,105	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,083