LSE, WLDL End of Day and Historical Share Prices [Lyxor MSCI World Dist]

10 Jun 2026

LAST: 35,090	CHANGE: 225.00	OPEN: 35,205	HIGH: 35,305	ASK: 11,320	VOLUME: 228
LAST: 35,090	CHG(%): 0.64	PREV: 35,315	LOW: 34,965	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	35,205	35,305	34,965	35,090	228
09 Jun 26	35,595	35,595	35,300	35,315	3.8K
08 Jun 26	35,615	35,790	35,615	35,790	646
05 Jun 26	35,960	35,960	35,940	35,940	100
04 Jun 26	36,010	36,130	35,915	36,130	100
03 Jun 26	36,210	36,252	36,115	36,115	803
02 Jun 26	36,075	36,185	36,075	36,178	100
01 Jun 26	36,050	36,110	36,005	36,005	329
29 May 26	36,100	36,125	36,100	36,105	100
28 May 26	35,835	35,998	35,835	35,998	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,090