LSE, WTIB End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil Pre-Roll]

17 Apr 2026

LAST: 2,632	CHANGE: 271.35	OPEN: 2,806	HIGH: 2,806	ASK: 1,853	VOLUME: 76.3K
LAST: 2,632	CHG(%): 9.35	PREV: 2,904	LOW: 2,583	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,806	2,806	2,583	2,632	76.3K
16 Apr 26	2,850	2,904	2,850	2,904	100
15 Apr 26	2,836	2,876	2,836	2,868	194
14 Apr 26	2,924	2,947	2,850	2,868	1.8K
13 Apr 26	3,067	3,100	3,052	3,052	785
10 Apr 26	2,940	2,977	2,900	2,915	28.2K
09 Apr 26	2,992	3,035	2,964	2,964	100
08 Apr 26	2,889	2,891	2,749	2,861	4.1K
07 Apr 26	3,273	3,573	3,273	3,524	772
06 Apr 26	3,264	3,462	3,223	3,356	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632