LSE, WTIB End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 1,711	CHANGE: 14.00	OPEN: 1,720	HIGH: 1,734	ASK: 1,853	VOLUME: 1.7K
LAST: 1,711	CHG(%): 0.81	PREV: 1,725	LOW: 1,711	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,720	1,734	1,711	1,711	1.7K
09 Dec 25	1,731	1,743	1,723	1,725	3.7K
08 Dec 25	1,779	1,779	1,749	1,749	670
05 Dec 25	1,768	1,774	1,760	1,774	2.2K
04 Dec 25	1,747	1,758	1,737	1,758	1.1K
03 Dec 25	1,762	1,762	1,753	1,753	1.2K
02 Dec 25	1,751	1,765	1,738	1,761	3.3K
01 Dec 25	1,776	1,778	1,762	1,766	1.9K
28 Nov 25	1,755	1,755	1,754	1,754	746
27 Nov 25	1,741	1,751	1,741	1,749	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711