LSE, WTIB End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil Pre-Roll]

19 Jun 2026

LAST: 2,667	CHANGE: 56.00	OPEN: 2,708	HIGH: 2,714	ASK: 1,853	VOLUME: 4.4K
LAST: 2,667	CHG(%): 2.14	PREV: 2,611	LOW: 2,666	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,708	2,714	2,666	2,667	4.4K
18 Jun 26	2,600	2,620	2,600	2,611	100
17 Jun 26	2,616	2,708	2,616	2,673	3.2K
16 Jun 26	2,704	2,739	2,666	2,667	100
15 Jun 26	2,747	2,757	2,738	2,754	1.0K
12 Jun 26	2,869	2,961	2,850	2,882	3.4K
11 Jun 26	3,073	3,092	3,047	3,092	100
10 Jun 26	3,080	3,080	2,985	3,049	110
09 Jun 26	3,054	3,056	2,982	2,982	3.8K
08 Jun 26	3,203	3,234	3,093	3,127	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,667