LSE, WTIB End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Feb 2026

LAST: 1,980	CHANGE: 22.00	OPEN: 1,951	HIGH: 1,951	ASK: 1,853	VOLUME: 89
LAST: 1,980	CHG(%): 1.13	PREV: 1,951	LOW: 1,951	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,951	1,951	1,951	1,980	89
26 Feb 26	1,941	1,973	1,889	1,973	658
25 Feb 26	1,951	1,951	1,935	1,938	966
24 Feb 26	1,968	1,968	1,945	1,953	175
23 Feb 26	1,969	1,986	1,969	1,986	160
20 Feb 26	1,968	1,968	1,956	1,963	2.3K
19 Feb 26	1,959	1,971	1,952	1,969	2.2K
18 Feb 26	1,838	1,898	1,838	1,898	1.7K
17 Feb 26	1,836	1,836	1,836	1,836	153
16 Feb 26	1,854	1,854	1,854	1,854	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980