LSE, WIFRA End of Day and Historical Share Prices [FTSE France Index]

27 Feb 2026

LAST: 774.5	CHANGE: 3.38	OPEN: 777.9	HIGH: 779.5	ASK: 0.0	VOLUME: 0
LAST: 774.5	CHG(%): 0.43	PREV: 777.9	LOW: 772.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	777.9	779.5	772.2	774.5
26 Feb 26	772.5	779.8	772.5	777.9
25 Feb 26	769.1	772.6	769.1	772.5
24 Feb 26	766.9	771.7	763.9	769.1
23 Feb 26	769.2	770.5	766.3	766.9
20 Feb 26	758.6	770.2	758.6	769.2
19 Feb 26	760.7	760.7	754.1	758.6
18 Feb 26	755.1	761.7	755.1	760.7
17 Feb 26	750.7	755.6	748.9	755.1
16 Feb 26	750.3	754.1	750.3	750.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.5