LSE, WINLD End of Day and Historical Share Prices [FTSE Netherlands Index]

31 Oct 2025

LAST: 1,023	CHANGE: 14.65	OPEN: 1,038	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,023	CHG(%): 1.41	PREV: 1,038	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,038	1,038	1,022	1,023
30 Oct 25	1,025	1,038	1,025	1,038
29 Oct 25	1,020	1,034	1,019	1,025
28 Oct 25	1,025	1,025	1,016	1,020
27 Oct 25	1,016	1,030	1,016	1,025
24 Oct 25	1,009	1,019	1,009	1,016
23 Oct 25	999	1,011	991	1,009
22 Oct 25	1,008	1,010	999	999
21 Oct 25	1,012	1,013	1,004	1,008
20 Oct 25	996	1,014	996	1,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023