LSE, WINLD End of Day and Historical Share Prices [FTSE Netherlands Index]

08 Sep 2025

LAST: 883.1	CHANGE: 12.17	OPEN: 870.9	HIGH: 884.0	ASK: 0.0	VOLUME: 0
LAST: 883.1	CHG(%): 1.40	PREV: 870.9	LOW: 870.9	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 25	870.9	884.0	870.9	883.1
05 Sep 25	864.2	877.1	864.2	870.9
04 Sep 25	848.5	865.7	848.5	864.2
03 Sep 25	842.0	854.1	842.0	848.5
02 Sep 25	861.8	862.6	840.7	842.0
01 Sep 25	862.7	865.0	859.5	861.8
29 Aug 25	874.9	875.9	862.7	862.7
28 Aug 25	878.4	880.9	871.5	874.9
27 Aug 25	877.0	880.2	873.2	878.4
26 Aug 25	881.6	881.7	876.6	877.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

883.1