EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: Wisdomtree Issuer Icav

27 Feb 2026
LAST:

27.24

CHANGE:
 0.04		OPEN:
27.27		HIGH:
27.33		ASK:
0.00		VOLUME:
9
CHG(%):
0.13		PREV:
27.27		LOW:
27.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2627.2727.3327.2727.249
26 Feb 2627.2827.3127.2827.310
25 Feb 2627.1927.2127.1927.21100
24 Feb 2626.9626.9626.9626.9621
23 Feb 2627.1527.1526.8926.89100
20 Feb 2627.0627.0627.0627.06100
19 Feb 2626.8826.8826.8826.880
18 Feb 2626.9326.9326.9326.930
17 Feb 2626.8226.8226.6626.680
16 Feb 2626.6526.6726.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:27.130.4%
MA10:26.981.0%
MA20:26.811.6%
MA50:26.203.9%
STO9:91.50 
STO14:92.88 
RSI14:64.68 
WPR14:-4.65 
MTM14:0.54
ROC14:0.02 
ATR:0.19 
Week High:27.330.3%
Week Low:26.891.3%
Month High:27.330.3%
Month Low:25.92
Volatility:4.75