EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: WTVE

01 Jun 2026
LAST:

28.49

CHANGE:
 0.08		OPEN:
28.67		HIGH:
28.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
28.57		LOW:
28.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2628.6728.8428.4328.4975
29 May 2628.4428.5728.4428.570
28 May 2628.5428.5428.4828.480
27 May 2628.8828.8828.7028.700
26 May 2629.0529.0528.8828.880
25 May 2628.7928.7928.7928.770
22 May 2628.7928.7928.7928.7980
21 May 2628.6428.6928.6428.6980
20 May 2628.4428.6628.4428.66100
19 May 2628.5328.6228.4628.46178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:28.620.5%
MA10:28.650.6%
MA20:28.370.4%
MA50:27.852.3%
MA100:27.174.8%
STO9:1.76 
STO14:49.82
RSI14:63.90 
WPR14:-41.36
MTM14:0.51
ROC14:0.02 
ATR:0.26 
Week High:29.052.0%
Week Low:28.430.2%
Month High:29.052.0%
Month Low:27.75
Volatility:9.21