EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: WTVE

03 Aug 2026
LAST:

31.44

CHANGE:
 0.16		OPEN:
31.35		HIGH:
31.44		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.51		PREV:
31.28		LOW:
31.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2631.3531.4431.3531.441.1K
31 Jul 2631.3531.3531.2331.281.1K
30 Jul 2631.4331.4331.2331.24159
29 Jul 2630.8530.8530.8531.25301
28 Jul 2630.8531.0930.8531.09301
27 Jul 2630.6430.8730.6430.87300
24 Jul 2630.4530.4530.4530.45100
23 Jul 2630.1730.1730.1730.1781
22 Jul 2630.7930.7930.6130.61100
21 Jul 2630.4230.8330.3530.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:31.260.6%
MA10:30.881.8%
MA20:30.542.9%
MA50:29.596.2%
MA100:28.629.8%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:0.98
ROC14:0.03 
ATR:0.25 
Week High:31.440.0%
Week Low:30.642.6%
Month High:31.440.0%
Month Low:29.26