EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: Wisdomtree Issuer Icav

18 Sep 2026
LAST:

30.65

CHANGE:
 0.42		OPEN:
30.77		HIGH:
30.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
31.07		LOW:
30.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2630.7730.7730.6230.650
17 Sep 2631.1231.1231.0431.07226
16 Sep 2630.9330.9330.9330.930
15 Sep 2630.7830.7830.7830.780
14 Sep 2630.9730.9730.8530.85100
11 Sep 2630.7230.7230.7230.721
10 Sep 2630.6930.6930.6130.611
09 Sep 2630.8030.8030.5630.56100
08 Sep 2630.9230.9230.9030.90159
07 Sep 2631.0531.0531.0531.0575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:30.850.7%
MA10:30.810.5%
MA20:30.991.1%
MA50:30.971.0%
MA100:29.892.5%
MA200:28.248.5%
STO9:16.96 
STO14:11.45 
RSI14:38.20 
WPR14:-85.44 
MTM14:-0.46
ROC14:-0.01 
ATR:0.22 
Week High:31.121.5%
Week Low:30.620.1%
Month High:31.392.4%
Month Low:30.568.5%
Volatility:1.12