EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: Wisdomtree Issuer Icav

16 Apr 2026
LAST:

27.97

CHANGE:
 0.12		OPEN:
27.98		HIGH:
27.98		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
27.85		LOW:
27.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2627.9827.9827.9727.97100
15 Apr 2627.8527.8527.8527.85176
14 Apr 2628.0228.0227.9227.92696
13 Apr 2627.9627.9627.7427.76175
10 Apr 2627.7527.7527.7527.751
09 Apr 2627.6727.6727.6727.671
08 Apr 2627.6127.6127.6127.611
07 Apr 2627.5727.5827.1027.10100
06 Apr 2627.0527.0527.0527.160
03 Apr 2627.0527.0527.0527.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:27.850.4%
MA10:27.591.4%
MA20:27.103.2%
MA50:26.904.0%
STO9:95.09 
STO14:96.72 
RSI14:92.63 
MTM14:1.33
ROC14:0.05 
ATR:0.22 
Week High:28.020.2%
Week Low:27.671.1%
Month High:28.020.2%
Month Low:25.90
Volatility:4.81