LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

04 Jun 2026

LAST: 211,180	CHANGE: 2659.41	OPEN: 213,603	HIGH: 213,603	ASK: 0	VOLUME: 0
LAST: 211,180	CHG(%): 1.24	PREV: 213,840	LOW: 210,361	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	213,603	213,603	210,361	211,180
03 Jun 26	215,463	215,728	213,712	213,840
02 Jun 26	213,066	216,447	213,036	215,158
01 Jun 26	214,527	214,527	211,663	214,060
29 May 26	215,429	215,471	211,667	213,531
28 May 26	219,665	219,665	215,049	215,850
27 May 26	216,909	220,936	216,556	219,963
26 May 26	213,735	216,980	213,257	216,980
25 May 26	213,973	215,007	213,357	213,561
22 May 26	213,711	214,435	212,509	213,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211,180