LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

07 Oct 2026

LAST: 205,098	CHANGE: 1823.94	OPEN: 206,933	HIGH: 206,933	ASK: 0	VOLUME: 0
LAST: 205,098	CHG(%): 0.88	PREV: 206,922	LOW: 204,152	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	206,933	206,933	204,152	205,098
06 Oct 26	205,706	207,457	204,837	206,922
05 Oct 26	204,529	206,240	203,193	205,791
02 Oct 26	202,041	204,406	200,218	204,406
01 Oct 26	203,305	203,305	200,454	201,825
30 Sep 26	206,003	206,041	203,501	203,728
29 Sep 26	205,231	207,337	205,032	205,577
28 Sep 26	205,532	205,913	204,256	205,328
25 Sep 26	203,335	205,608	203,335	205,426
24 Sep 26	203,528	203,528	202,124	202,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205,098