LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

11 Mar 2026

LAST: 208,629	CHANGE: 424.47	OPEN: 208,682	HIGH: 209,207	ASK: 0	VOLUME: 0
LAST: 208,629	CHG(%): 0.20	PREV: 209,053	LOW: 207,620	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	208,682	209,207	207,620	208,629
10 Mar 26	207,084	210,149	207,084	209,053
09 Mar 26	208,552	208,552	202,632	206,521
06 Mar 26	211,764	211,764	208,388	209,442
05 Mar 26	217,846	217,846	211,924	212,146
04 Mar 26	211,885	217,641	211,817	217,641
03 Mar 26	218,415	218,415	207,434	212,090
02 Mar 26	220,873	220,873	216,808	218,492
27 Feb 26	220,737	222,200	219,072	221,401
26 Feb 26	219,674	220,520	218,815	219,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208,629