WIMEXFTSE Mexico Index06/13/2025
LAST:

 180,192		CHANGE:
 1427.72		OPEN:
181,373		HIGH:
181,373		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
181,620		LOW:
179,238		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25181,373181,373179,238180,19200
06/12/25181,112182,155180,381181,62000
06/11/25182,173183,278181,587181,69800
06/10/25181,290182,325180,663182,32500
06/09/25182,152182,883181,227181,72500
06/06/25181,211182,353179,216182,02200
06/05/25180,559181,931180,559181,06700
06/04/25181,239182,250180,549180,86500
06/03/25181,319181,775180,494181,18300
06/02/25181,833184,053181,116181,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 187,934.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59