LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

12 Dec 2025

LAST: 199,668	CHANGE: 569.65	OPEN: 195,563	HIGH: 200,587	ASK: 0	VOLUME: 0
LAST: 199,668	CHG(%): 0.28	PREV: 200,238	LOW: 195,563	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	195,563	200,587	195,563	199,668
11 Dec 25	195,563	200,587	195,563	200,238
10 Dec 25	196,696	196,845	194,980	195,154
09 Dec 25	195,990	197,823	195,352	197,363
08 Dec 25	195,964	196,778	195,025	195,991
05 Dec 25	196,868	197,788	195,973	196,129
04 Dec 25	196,433	196,881	195,920	196,739
03 Dec 25	197,339	197,518	195,760	195,972
02 Dec 25	196,550	198,112	196,550	197,404
01 Dec 25	196,662	197,232	195,203	196,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199,668