LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

27 Feb 2026

LAST: 221,401	CHANGE: 1537.31	OPEN: 220,737	HIGH: 222,200	ASK: 0	VOLUME: 0
LAST: 221,401	CHG(%): 0.70	PREV: 219,864	LOW: 219,072	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	220,737	222,200	219,072	221,401
26 Feb 26	219,674	220,520	218,815	219,864
25 Feb 26	219,337	220,442	218,103	218,858
24 Feb 26	218,319	219,713	216,116	219,573
23 Feb 26	220,617	221,304	216,702	218,911
20 Feb 26	218,874	220,551	218,642	220,350
19 Feb 26	219,006	220,195	218,407	219,642
18 Feb 26	219,945	221,531	219,249	219,530
17 Feb 26	220,404	220,404	218,338	219,838
16 Feb 26	220,987	221,010	219,817	220,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221,401