LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

17 Apr 2026

LAST: 217,410	CHANGE: 2036.28	OPEN: 215,638	HIGH: 217,621	ASK: 0	VOLUME: 0
LAST: 217,410	CHG(%): 0.95	PREV: 215,374	LOW: 215,260	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	215,638	217,621	215,260	217,410
16 Apr 26	217,412	217,447	214,490	215,374
15 Apr 26	215,388	217,756	214,179	217,637
14 Apr 26	217,176	218,406	214,445	215,018
13 Apr 26	218,368	218,504	216,780	216,966
10 Apr 26	218,854	220,599	218,342	218,749
09 Apr 26	218,507	220,658	218,285	218,447
08 Apr 26	213,471	221,721	213,471	218,407
07 Apr 26	214,801	215,316	212,306	212,372
06 Apr 26	216,835	217,896	213,561	214,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217,410