LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

21 Jan 2026

LAST: 209,515	CHANGE: 826.93	OPEN: 208,831	HIGH: 211,954	ASK: 0	VOLUME: 0
LAST: 209,515	CHG(%): 0.40	PREV: 208,688	LOW: 208,831	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	208,831	211,954	208,831	209,515
20 Jan 26	208,643	209,631	206,579	208,688
19 Jan 26	207,620	208,422	206,406	208,196
16 Jan 26	205,810	207,623	205,531	207,264
15 Jan 26	208,107	208,670	205,418	205,554
14 Jan 26	204,262	208,327	204,086	208,050
13 Jan 26	205,369	205,782	203,831	204,192
12 Jan 26	203,457	205,789	203,347	205,599
09 Jan 26	201,710	203,534	201,327	202,445
08 Jan 26	199,808	201,073	198,692	200,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209,515