LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

20 Mar 2026

LAST: 198,419	CHANGE: 3119.03	OPEN: 202,401	HIGH: 202,561	ASK: 0	VOLUME: 0
LAST: 198,419	CHG(%): 1.55	PREV: 201,538	LOW: 198,000	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	202,401	202,561	198,000	198,419
19 Mar 26	204,228	204,228	200,180	201,538
18 Mar 26	205,338	205,338	203,834	204,470
17 Mar 26	203,395	206,608	203,395	204,814
16 Mar 26	204,501	205,721	203,181	203,395
13 Mar 26	204,501	205,721	203,627	204,096
12 Mar 26	209,242	209,242	204,096	204,474
11 Mar 26	208,682	209,207	207,620	208,629
10 Mar 26	207,084	210,149	207,084	209,053
09 Mar 26	208,552	208,552	202,632	206,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198,419