LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

19 Feb 2026

LAST: 219,642	CHANGE: 112.37	OPEN: 219,006	HIGH: 220,195	ASK: 0	VOLUME: 0
LAST: 219,642	CHG(%): 0.05	PREV: 219,530	LOW: 218,407	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	219,006	220,195	218,407	219,642
18 Feb 26	219,945	221,531	219,249	219,530
17 Feb 26	220,404	220,404	218,338	219,838
16 Feb 26	220,987	221,010	219,817	220,629
13 Feb 26	218,947	220,383	217,159	220,293
12 Feb 26	220,766	222,593	217,501	220,634
11 Feb 26	220,061	221,159	217,964	220,449
10 Feb 26	220,749	221,507	219,640	220,423
09 Feb 26	218,912	220,739	218,410	220,495
06 Feb 26	213,078	217,603	212,743	217,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219,642