LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

27 May 2026

LAST: 219,963	CHANGE: 2983.30	OPEN: 216,909	HIGH: 220,936	ASK: 0	VOLUME: 0
LAST: 219,963	CHG(%): 1.37	PREV: 216,980	LOW: 216,556	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	216,909	220,936	216,556	219,963
26 May 26	213,735	216,980	213,257	216,980
25 May 26	213,973	215,007	213,357	213,561
22 May 26	213,711	214,435	212,509	213,969
21 May 26	215,157	215,157	213,373	214,104
20 May 26	214,375	215,676	213,767	215,163
19 May 26	214,077	215,121	211,778	214,467
18 May 26	212,606	214,187	212,021	214,041
15 May 26	216,232	216,232	211,859	212,908
14 May 26	219,220	221,529	215,187	215,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219,963