EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIMEX: FTSE Mexico Index

05 Jan 2026
LAST:

201,310

CHANGE:
 3348.01		OPEN:
197,985		HIGH:
201,601		ASK:
0		VOLUME:
0
CHG(%):
1.69		PREV:
197,962		LOW:
197,985		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26197,985201,601197,985201,3100
02 Jan 26198,065200,463196,874197,9620
01 Jan 26198,339198,660197,153198,0650
31 Dec 25198,339198,660197,153197,7020
30 Dec 25201,204202,080198,412198,5800
29 Dec 25201,986201,986200,735201,8400
26 Dec 25202,028202,776201,630201,8290
25 Dec 25201,719202,350200,606202,0280
24 Dec 25201,719202,350200,606202,0280
23 Dec 25199,293201,369198,994201,1610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:198,723.611.3%
MA10:200,250.380.5%
MA20:198,733.091.3%
MA50:196,634.502.4%
MA100:192,937.204.3%
MA200:185,194.418.7%
STO9:71.11
STO14:85.26 
RSI14:65.39 
WPR14:-7.81 
MTM14:8,476.46
ROC14:0.04 
ATR:2,487.43 
Week High:202,079.580.4%
Week Low:99,999.00101.3%
Month High:202,775.920.7%
Month Low:99,999.008.7%
Year High:202,775.920.7%
Year Low:99,999.00101.3%
Volatility:7.12