LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

08 Sep 2025

LAST: 188,117	CHANGE: 145.64	OPEN: 188,157	HIGH: 188,363	ASK: 0	VOLUME: 0
LAST: 188,117	CHG(%): 0.08	PREV: 187,971	LOW: 187,246	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	188,157	188,363	187,246	188,117
05 Sep 25	186,164	188,426	186,164	187,971
04 Sep 25	185,365	186,309	184,359	186,080
03 Sep 25	185,799	186,913	184,866	185,435
02 Sep 25	183,082	185,826	182,024	185,775
01 Sep 25	182,542	183,438	181,582	183,149
29 Aug 25	183,981	183,981	182,556	182,757
28 Aug 25	182,439	184,901	182,127	184,264
27 Aug 25	180,855	182,229	179,243	182,218
26 Aug 25	182,208	182,594	180,550	181,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188,117