LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

19 Dec 2025

LAST: 197,339	CHANGE: 710.51	OPEN: 196,740	HIGH: 198,395	ASK: 0	VOLUME: 0
LAST: 197,339	CHG(%): 0.36	PREV: 196,629	LOW: 195,977	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	196,740	198,395	195,977	197,339
18 Dec 25	192,749	196,702	192,749	196,629
17 Dec 25	195,005	195,921	192,565	192,834
16 Dec 25	198,533	198,533	195,203	195,230
15 Dec 25	199,668	201,257	198,231	198,561
12 Dec 25	195,563	200,587	195,563	199,668
11 Dec 25	195,563	200,587	195,563	200,238
10 Dec 25	196,696	196,845	194,980	195,154
09 Dec 25	195,990	197,823	195,352	197,363
08 Dec 25	195,964	196,778	195,025	195,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197,339