LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

28 Nov 2025

LAST: 197,406	CHANGE: 2303.60	OPEN: 194,102	HIGH: 197,560	ASK: 0	VOLUME: 0
LAST: 197,406	CHG(%): 1.18	PREV: 195,102	LOW: 193,757	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	194,102	197,560	193,757	197,406
27 Nov 25	195,726	195,888	194,138	195,102
26 Nov 25	195,843	196,842	194,975	195,627
25 Nov 25	193,673	195,539	193,421	195,497
24 Nov 25	191,905	193,960	191,905	193,834
21 Nov 25	191,441	193,264	190,942	192,254
20 Nov 25	192,582	194,735	191,617	192,166
19 Nov 25	192,427	193,567	191,638	191,952
18 Nov 25	193,466	194,682	192,432	193,297
17 Nov 25	194,006	194,973	192,977	193,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197,406