LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

28 Apr 2026

LAST: 210,609	CHANGE: 2741.85	OPEN: 212,550	HIGH: 212,550	ASK: 0	VOLUME: 0
LAST: 210,609	CHG(%): 1.29	PREV: 213,350	LOW: 209,344	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	212,550	212,550	209,344	210,609
27 Apr 26	216,236	216,236	212,966	213,350
24 Apr 26	214,291	217,855	214,291	215,952
23 Apr 26	214,615	216,583	213,958	214,078
22 Apr 26	214,514	216,774	214,098	214,103
21 Apr 26	218,632	219,745	214,100	214,692
20 Apr 26	217,570	218,873	215,907	218,749
17 Apr 26	215,638	217,621	215,260	217,410
16 Apr 26	217,412	217,447	214,490	215,374
15 Apr 26	215,388	217,756	214,179	217,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210,609