WIMEXFTSE Mexico Index03/31/2023
LAST:

 174,202		CHANGE:
 393.09		OPEN:
174,603		HIGH:
175,880		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
174,595		LOW:
173,719		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23174,603175,880173,719174,20200
03/30/23173,807175,461173,781174,59500
03/29/23171,759173,790171,700173,63100
03/28/23170,740173,537170,655172,13800
03/27/23170,551171,523170,456170,86500
03/24/23170,709171,141169,434170,73600
03/23/23169,791171,481169,791170,53500
03/22/23170,109171,297169,726170,75300
03/21/23167,772170,389167,772170,28700
03/17/23169,831170,252167,406167,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 181,531.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45