LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

11 May 2026

LAST: 219,359	CHANGE: 1081.21	OPEN: 218,193	HIGH: 220,959	ASK: 0	VOLUME: 0
LAST: 219,359	CHG(%): 0.50	PREV: 218,278	LOW: 217,926	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	218,193	220,959	217,926	219,359
08 May 26	218,610	220,502	218,092	218,278
07 May 26	218,236	220,739	217,215	219,003
06 May 26	214,301	217,789	214,301	217,746
05 May 26	210,376	214,945	210,376	214,845
04 May 26	211,898	213,045	210,271	210,271
01 May 26	209,834	212,653	209,834	211,898
30 Apr 26	209,834	212,653	209,834	211,175
29 Apr 26	210,380	211,405	209,093	210,031
28 Apr 26	212,550	212,550	209,344	210,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219,359