LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

11 Feb 2026

LAST: 220,449	CHANGE: 25.97	OPEN: 220,061	HIGH: 221,159	ASK: 0	VOLUME: 0
LAST: 220,449	CHG(%): 0.01	PREV: 220,423	LOW: 217,964	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	220,061	221,159	217,964	220,449
10 Feb 26	220,749	221,507	219,640	220,423
09 Feb 26	218,912	220,739	218,410	220,495
06 Feb 26	213,078	217,603	212,743	217,603
05 Feb 26	212,895	214,310	209,977	212,454
04 Feb 26	216,058	216,211	211,155	212,861
03 Feb 26	208,999	217,215	208,999	214,864
02 Feb 26	215,114	215,114	208,574	208,999
30 Jan 26	215,114	215,114	209,480	210,081
29 Jan 26	216,016	217,707	213,329	215,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220,449