WIMEXFTSE Mexico Index07/01/2025
LAST:

 181,244		CHANGE:
 896.44		OPEN:
180,242		HIGH:
181,417		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
180,348		LOW:
179,619		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25180,242181,417179,619181,24400
06/30/25180,410181,628179,859180,34800
06/27/25180,417181,468179,968180,67900
06/26/25178,855180,879178,045180,60600
06/25/25177,972179,194177,972178,49500
06/24/25175,777175,777175,777175,77700
06/23/25176,661176,661174,380175,77700
06/20/25176,106177,343175,531176,78900
06/19/25178,126178,484176,261176,40100
06/18/25177,717178,631177,094178,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 187,934.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87