LSE, WIMEX End of Day and Historical Share Prices [FTSE Mexico Index]

06 Apr 2026

LAST: 214,355	CHANGE: 2480.51	OPEN: 216,835	HIGH: 217,896	ASK: 0	VOLUME: 0
LAST: 214,355	CHG(%): 1.14	PREV: 216,835	LOW: 213,561	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	216,835	217,896	213,561	214,355
03 Apr 26	213,587	217,577	213,585	216,835
02 Apr 26	213,587	217,577	213,585	216,835
01 Apr 26	213,587	216,992	213,585	216,718
31 Mar 26	208,687	214,736	208,687	213,843
30 Mar 26	207,196	210,175	207,196	209,310
27 Mar 26	208,367	209,533	207,308	207,497
26 Mar 26	211,843	211,843	208,189	209,575
25 Mar 26	204,429	211,324	204,429	211,267
24 Mar 26	199,934	204,792	199,126	204,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214,355