WIXWIX03/31/2023
LAST:

 138.2		CHANGE:
 1.00		OPEN:
143.1		HIGH:
143.1		ASK:
0.0		VOLUME:
350,012
CHANGE(%):
0.72		PREV:
139.2		LOW:
136.7		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23143.1143.1136.7138.2350,0120
03/30/23139.4142.0133.5139.2274,5230
03/29/23136.8142.8134.7136.6355,4710
03/28/23133.7141.8130.5133.6505,4380
03/27/23133.6137.7131.2135.0400,4630
03/24/23145.7146.4131.6131.8857,4560
03/23/23144.0144.2141.8142.7235,5310
03/22/23152.9152.9144.7145.0462,7980
03/21/23146.8148.4145.5147.1142,6070
03/20/23143.2145.1142.5144.3146,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:108.85 - 213.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45