EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIX: Wickes Group PLC

22 Sep 2025
LAST:

209.5

CHANGE:
 3.50		OPEN:
203.0		HIGH:
214.0		ASK:
236.0		VOLUME:
512.4K
CHG(%):
1.64		PREV:
213.0		LOW:
203.0		BID:
220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25203.0214.0203.0209.5512.4K
19 Sep 25209.0213.2209.0213.02.58M
18 Sep 25195.2204.2195.2203.0450.4K
17 Sep 25193.2203.0193.2202.0527.8K
16 Sep 25200.0202.0198.0198.8398.9K
15 Sep 25199.4199.4194.0196.82.22M
12 Sep 25192.2199.8192.2196.2525.8K
11 Sep 25193.8196.6189.4195.2545.8K
10 Sep 25200.0202.5193.4194.01.09M
09 Sep 25197.6200.7195.2195.2581.5K

COMPANY PROFILE

Name:Wickes Group PLC
About:Wickes Group plc operates as a retailer of home improvement products and services in the United Kingdom. The company supports customers' home improvement projects through Local Trade, Design and Installation, and do-it-yourself (DIY) prepositions. Its products portfolio includes kitchen cabinets, doors, drawer fronts, motor accessories, and air source heat pumps; and showroom bathroom, gardening, timber, decorating, flooring, electrical, hardware, roofing, painting, acoustic wall panelling, EV charging, and landscaping products. The company also engages in solar installations. It sells its products through its stores and website; TradePro mobile app for trade members; and Wickes DIY app. Wickes Group plc was founded in 1854 and is based in Watford, the United Kingdom.
Address:Vision House, Watford, United Kingdom, WD24 4JL
Website:https://www.wickesplc.co.uk
ISIN:GB00BL6C2002
LEI:213800IEX9ZXJRAOL133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.79
DivYield:0.05
Div/Share:0.11
Price to Book:3.22
Price to Sales:0.30
EBITDA:88.9M
Shares:231.83M
Market Cap:48.568B

TECHNICAL INDICATORS

MA5:205.26
MA10:200.37
MA20:199.28
MA50:211.95
MA100:216.44
MA200:192.62
STO9:77.50
STO14:77.50
RSI14:74.01
WPR14:-18.42
MTM14:15.50
ROC14:0.08
ATR:6.60
Week High:214.00
Week Low:193.20
Month High:220.50
Month Low:189.40
Year High:236.00
Year Low:142.30
Volatility:4.26

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.07
03 Oct 2024$0.04
25 Apr 2024$0.07
28 Sep 2023$0.04
20 Apr 2023$0.07
29 Sep 2022$0.04
21 Apr 2022$0.09
23 Sep 2021$0.02