WIJPNGFTSE Japan Index - GBP07/04/2025
LAST:

 226.4		CHANGE:
 0.86		OPEN:
225.9		HIGH:
227.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
225.6		LOW:
225.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25228.1228.3225.8227.200
06/30/25226.3229.2226.2227.600
06/27/25223.1226.5222.9225.700
06/26/25221.4223.9221.2223.200
06/25/25220.3220.3220.3220.300
06/24/25220.3220.3220.3220.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63