LSE, WIJPNG End of Day and Historical Share Prices [FTSE Japan Index

11 Mar 2026

LAST: 275.5	CHANGE: 1.76	OPEN: 273.8	HIGH: 278.8	ASK: 0.0	VOLUME: 0
LAST: 275.5	CHG(%): 0.64	PREV: 273.8	LOW: 273.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	273.8	278.8	273.6	275.5
10 Mar 26	267.3	276.5	267.3	273.8
09 Mar 26	279.7	279.8	262.6	267.6
06 Mar 26	279.0	279.9	275.2	279.9
05 Mar 26	274.7	285.8	274.7	279.5
04 Mar 26	284.0	284.1	271.5	274.6
03 Mar 26	293.2	293.3	283.8	284.8
02 Mar 26	297.4	297.6	288.9	293.1
27 Feb 26	293.1	297.5	292.7	297.5
26 Feb 26	288.3	293.0	288.1	292.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.5