WIJPNGFTSE Japan Index - GBP03/27/2023
LAST:

 192.2		CHANGE:
 1.39		OPEN:
192.9		HIGH:
194.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
193.6		LOW:
192.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23192.9194.5192.2192.200
03/24/23192.7193.7191.8193.600
03/23/23192.8192.9190.5191.700
03/22/23188.6192.4188.5191.400
03/20/23192.1192.2189.2189.200
03/17/23189.6193.2189.6193.200
03/16/23193.0193.4188.6190.200
03/15/23188.7193.9188.6193.900
03/14/23195.2195.4188.4188.900
03/13/23197.4197.5193.5195.400
FUNDAMENTALS
Sector:
Industry:
52wk range:174.77 - 201.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75