WIJPNGFTSE Japan Index - GBP06/12/2024
LAST:

 218.9
CHANGE:
 1.79
OPEN:
220.6
HIGH:
220.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
220.7
LOW:
218.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24220.6220.7218.3218.900
06/11/24221.3222.7220.2220.700
06/10/24219.4221.7219.4221.600
06/07/24220.3220.8219.4219.500
06/06/24219.0221.4219.0220.100
06/05/24223.6223.7219.0219.000
06/04/24222.5223.8220.4223.800
06/03/24222.9222.9222.9222.900
05/31/24217.0221.2216.9220.200
05/30/24218.1218.2214.6217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:189.89 - 235.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04