WINGIshares IV Plc06/21/2024
LAST:

 5.195
CHANGE:
 0.00
OPEN:
5.234
HIGH:
5.234
ASK:
5.230
VOLUME:
8,490
CHANGE(%):
0.00
PREV:
5.195
LOW:
5.191
BID:
5.174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/245.2345.2345.1915.1958,4900
06/20/245.2095.2095.1955.195305,7740
06/18/245.1905.2075.1855.20730
06/17/245.1965.2175.1925.19213,2690
06/14/245.2345.2345.1855.185307,4930
06/13/245.2495.2495.2055.2053,6030
06/12/245.3595.3835.3505.3691,7010
06/11/245.3645.3645.3305.33015,1820
06/10/245.3335.3515.3315.33815,9610
06/07/245.3815.3815.3505.3549,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67