WINGIshares IV Plc06/13/2025
LAST:

 5.355		CHANGE:
 0.01		OPEN:
5.334		HIGH:
5.355		ASK:
5.400		VOLUME:
4,020
CHANGE(%):
0.09		PREV:
5.360		LOW:
5.334		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.3345.3555.3345.3554,0200
06/12/255.3605.3605.3605.3601000
06/11/255.4875.4965.4875.4902,8380
06/10/255.4785.4785.4315.45140,9350
06/09/255.4425.4855.4425.45413,0080
06/06/255.4515.4665.4415.44115,2470
06/05/255.4865.4885.4615.46355,9200
06/04/255.4605.4605.4605.4601000
06/03/255.4665.4665.4275.44013,3000
06/02/255.3655.4535.3655.4211320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59