WINGIshares IV Plc07/14/2025
LAST:

 5.418		CHANGE:
 0.01		OPEN:
5.410		HIGH:
5.418		ASK:
5.400		VOLUME:
38
CHANGE(%):
0.12		PREV:
5.411		LOW:
5.410		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.4105.4185.4105.418380
07/11/255.4195.4275.4115.4117,1800
07/10/255.4415.4595.4275.42739,3390
07/09/255.4195.4405.4195.42926,9540
07/08/255.4595.4595.4235.4234,6390
07/07/255.4325.4575.4325.43628,1170
07/04/255.4445.4575.4445.45213,5930
07/03/255.4315.4605.4315.4497,9360
07/02/255.4425.4515.4245.44143,2970
07/01/255.4595.4605.4305.43040,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46