LSE, WING End of Day and Historical Share Prices [Ishs Flln Angels HY Crp Bd Ucits ETF Dis]

05 Aug 2026

LAST: 5.434	CHANGE: 0.01	OPEN: 5.444	HIGH: 5.465	ASK: 5.400	VOLUME: 151
LAST: 5.434	CHG(%): 0.20	PREV: 5.423	LOW: 5.421	BID: 5.250

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	5.444	5.465	5.421	5.434	151
04 Aug 26	5.425	5.431	5.397	5.423	21.4K
03 Aug 26	5.423	5.424	5.400	5.400	5.0K
31 Jul 26	5.382	5.419	5.373	5.378	20.1K
30 Jul 26	5.382	5.389	5.351	5.367	7.1K
29 Jul 26	5.379	5.399	5.358	5.354	790
28 Jul 26	5.367	5.382	5.327	5.366	27.6K
27 Jul 26	5.381	5.401	5.357	5.357	5.4K
24 Jul 26	5.337	5.359	5.337	5.344	12.4K
23 Jul 26	5.370	5.399	5.334	5.334	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.434