LSE, WING End of Day and Historical Share Prices [Ishs Flln Angels HY Crp Bd Ucits ETF Dis]

02 Oct 2026

LAST: 5.179	CHANGE: 0.03	OPEN: 5.152	HIGH: 5.186	ASK: 5.400	VOLUME: 24.7K
LAST: 5.179	CHG(%): 0.60	PREV: 5.148	LOW: 5.152	BID: 5.250

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.152	5.186	5.152	5.179	24.7K
01 Oct 26	5.192	5.211	5.148	5.148	15.1K
30 Sep 26	5.223	5.226	5.195	5.199	74.7K
29 Sep 26	5.200	5.215	5.195	5.203	23.4K
28 Sep 26	5.224	5.234	5.195	5.204	12.3K
25 Sep 26	5.233	5.260	5.229	5.229	217.6K
24 Sep 26	5.268	5.268	5.225	5.240	43.5K
23 Sep 26	5.297	5.329	5.268	5.268	35.9K
22 Sep 26	5.315	5.328	5.287	5.287	18.8K
21 Sep 26	5.281	5.307	5.281	5.298	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.179