WINGIshares IV Plc03/27/2023
LAST:

 5.060		CHANGE:
 0.00		OPEN:
5.068		HIGH:
5.082		ASK:
0.000		VOLUME:
5,034
CHANGE(%):
0.02		PREV:
5.061		LOW:
5.056		BID:
4.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235.0685.0825.0565.0605,0340
03/24/235.0755.0755.0505.06110,0130
03/23/235.0925.1255.0925.1175,7750
03/22/235.0905.0945.0735.0886,8970
03/21/235.0415.0735.0405.073231,2640
03/20/235.0205.0695.0205.064244,7250
03/17/235.0475.0555.0155.015175,7090
03/16/235.0205.0514.9975.03744,9660
03/15/235.0475.0674.9805.02334,0210
03/14/235.0315.0825.0245.0824,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75