LSE, WING End of Day and Historical Share Prices [Ishares Iv PLC]

26 Dec 2025

LAST: 5.494	CHANGE: 0.00	OPEN: 5.508	HIGH: 5.508	ASK: 5.400	VOLUME: 41
LAST: 5.494	CHG(%): 0.08	PREV: 5.487	LOW: 5.508	BID: 5.250

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.508	5.508	5.508	5.494	41
25 Dec 25	5.508	5.508	5.508	5.494	41
24 Dec 25	5.508	5.508	5.494	5.494	100
23 Dec 25	5.514	5.514	5.477	5.489	3.3K
22 Dec 25	5.504	5.504	5.476	5.481	5.2K
19 Dec 25	5.479	5.494	5.479	5.487	16.3K
18 Dec 25	5.478	5.489	5.478	5.489	4.6K
17 Dec 25	5.468	5.482	5.468	5.478	87.4K
16 Dec 25	5.497	5.505	5.439	5.480	100
15 Dec 25	5.485	5.486	5.448	5.477	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.494