LSE, WCCP End of Day and Historical Share Prices [Wisdomtree California Carbon Individual]

18 Sep 2026

LAST: 2,176	CHANGE: 10.75	OPEN: 2,176	HIGH: 2,176	ASK: 0	VOLUME: 100
LAST: 2,176	CHG(%): 0.50	PREV: 2,165	LOW: 2,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,176	2,176	2,176	2,176	100
17 Sep 26	2,169	2,169	2,128	2,165	0
16 Sep 26	2,153	2,153	2,129	2,141	100
15 Sep 26	2,158	2,161	2,126	2,128	100
14 Sep 26	2,148	2,150	2,143	2,143	100
11 Sep 26	2,235	2,235	2,184	2,184	0
10 Sep 26	2,183	2,183	2,183	2,183	2
09 Sep 26	2,168	2,200	2,168	2,181	100
08 Sep 26	2,212	2,212	2,190	2,190	100
07 Sep 26	2,214	2,216	2,199	2,199	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,176