LSE, WCCP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

31 Jul 2026

LAST: 2,153	CHANGE: 1.00	OPEN: 2,164	HIGH: 2,170	ASK: 0	VOLUME: 1
LAST: 2,153	CHG(%): 0.05	PREV: 2,154	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,164	2,170	2,142	2,153	1
30 Jul 26	2,164	2,170	2,142	2,154	100
29 Jul 26	2,215	2,238	2,215	2,166	0
28 Jul 26	2,215	2,238	2,163	2,163	100
27 Jul 26	2,116	2,221	2,116	2,171	100
24 Jul 26	2,154	2,214	2,154	2,214	100
23 Jul 26	2,253	2,253	2,209	2,209	0
22 Jul 26	2,216	2,216	2,216	2,216	0
21 Jul 26	2,216	2,216	2,206	2,206	0
20 Jul 26	2,250	2,250	2,202	2,211	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153