EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCCP: Wisdomtree California Carbon Individual

06 Nov 2026
LAST:

2,217

CHANGE:
 15.50		OPEN:
2,217		HIGH:
2,217		ASK:
0		VOLUME:
0
CHG(%):
0.70		PREV:
2,202		LOW:
2,217		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262,2172,2172,2172,2170
05 Nov 262,2512,2512,2022,2020
04 Nov 262,2192,2202,2132,2130
03 Nov 262,1912,2242,1912,207100
02 Nov 262,2112,2182,2012,211100
30 Oct 262,2222,2222,1922,1920
29 Oct 262,2062,2062,2062,2060
28 Oct 262,2212,2492,2212,2270
27 Oct 262,2162,2462,2162,232100
26 Oct 262,2392,2392,2392,2390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,209.900.3%
MA10:2,214.480.1%
MA20:2,210.030.3%
MA50:2,193.131.1%
MA100:2,200.930.7%
MA200:2,086.296.3%
STO9:43.22
STO14:43.22
RSI14:58.61
WPR14:-46.32
MTM14:24.50
ROC14:0.01 
ATR:23.16 
Week High:2,250.501.5%
Week Low:2,191.001.2%
Month High:2,250.501.5%
Month Low:2,170.506.3%
Year High:2,277.002.7%
Year Low:1,878.0018.1%
Volatility:3.71