LSE, WCCP End of Day and Historical Share Prices [Wisdomtree California Carbon Individual]

16 Apr 2026

LAST: 1,931	CHANGE: 3.25	OPEN: 1,931	HIGH: 1,931	ASK: 0	VOLUME: 100
LAST: 1,931	CHG(%): 0.17	PREV: 1,928	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,931	1,931	1,931	1,931	100
15 Apr 26	1,906	1,928	1,906	1,928	785
14 Apr 26	1,950	1,950	1,931	1,936	100
13 Apr 26	1,924	1,924	1,924	1,924	3
10 Apr 26	1,923	1,923	1,923	1,907	3
09 Apr 26	1,923	1,923	1,914	1,914	100
08 Apr 26	1,941	1,941	1,910	1,910	100
07 Apr 26	1,941	1,941	1,941	1,941	0
06 Apr 26	1,964	1,964	1,964	1,941	0
03 Apr 26	1,964	1,964	1,964	1,941	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931