LSE, WCCP End of Day and Historical Share Prices [Wisdomtree California Carbon Individual]

02 Jun 2026

LAST: 2,095	CHANGE: 26.50	OPEN: 2,119	HIGH: 2,127	ASK: 0	VOLUME: 100
LAST: 2,095	CHG(%): 1.25	PREV: 2,121	LOW: 2,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	2,119	2,127	2,089	2,095	100
01 Jun 26	2,150	2,157	2,111	2,121	100
29 May 26	2,077	2,100	2,058	2,100	100
28 May 26	2,001	2,057	2,001	2,027	0
27 May 26	2,074	2,074	2,022	2,056	100
26 May 26	2,022	2,034	2,003	2,029	100
25 May 26	1,997	2,041	1,997	2,031	3
22 May 26	1,997	1,997	1,997	1,997	100
21 May 26	2,027	2,032	1,978	2,026	100
20 May 26	1,999	2,005	1,999	2,005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095