LSE, WENG End of Day and Historical Share Prices [WT Strat Metals Ucits ETF GBP Hdg Acc]

01 Oct 2026

LAST: 1,399	CHANGE: 13.70	OPEN: 1,416	HIGH: 1,419	ASK: 0	VOLUME: 100
LAST: 1,399	CHG(%): 0.97	PREV: 1,413	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,416	1,419	1,394	1,399	100
30 Sep 26	1,434	1,435	1,413	1,413	100
29 Sep 26	1,434	1,434	1,423	1,423	100
28 Sep 26	1,435	1,437	1,431	1,431	100
25 Sep 26	1,461	1,464	1,459	1,462	100
24 Sep 26	1,455	1,455	1,442	1,450	100
23 Sep 26	1,453	1,464	1,452	1,452	100
22 Sep 26	1,465	1,469	1,454	1,464	100
21 Sep 26	1,450	1,462	1,448	1,457	100
18 Sep 26	1,464	1,464	1,462	1,463	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399