LSE, WENG End of Day and Historical Share Prices [WT Strat Metals Ucits ETF GBP Hdg Acc]

31 Jul 2026

LAST: 1,414	CHANGE: 0.40	OPEN: 1,422	HIGH: 1,422	ASK: 0	VOLUME: 100
LAST: 1,414	CHG(%): 0.03	PREV: 1,415	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,422	1,422	1,414	1,414	100
30 Jul 26	1,406	1,423	1,393	1,415	100
29 Jul 26	1,406	1,412	1,389	1,396	38
28 Jul 26	1,400	1,401	1,388	1,393	100
27 Jul 26	1,402	1,418	1,402	1,407	100
24 Jul 26	1,392	1,407	1,392	1,393	100
23 Jul 26	1,410	1,410	1,398	1,398	1
22 Jul 26	1,413	1,418	1,406	1,418	467
21 Jul 26	1,414	1,417	1,410	1,410	150
20 Jul 26	1,391	1,396	1,388	1,388	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414