LSE, WENG End of Day and Historical Share Prices [WT Strat Metals Ucits ETF GBP Hdg Acc]

02 Jun 2026

LAST: 1,575	CHANGE: 14.80	OPEN: 1,591	HIGH: 1,592	ASK: 0	VOLUME: 590
LAST: 1,575	CHG(%): 0.95	PREV: 1,560	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1,591	1,592	1,573	1,575	590
01 Jun 26	1,557	1,567	1,544	1,560	100
29 May 26	1,548	1,553	1,536	1,553	1.8K
28 May 26	1,528	1,541	1,515	1,532	100
27 May 26	1,545	1,545	1,521	1,527	100
26 May 26	1,551	1,551	1,536	1,542	241
25 May 26	1,542	1,545	1,522	1,536	38
22 May 26	1,542	1,545	1,522	1,538	100
21 May 26	1,523	1,524	1,519	1,523	100
20 May 26	1,525	1,529	1,512	1,529	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575