LSE, WENG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Mar 2026

LAST: 1,483	CHANGE: 17.20	OPEN: 1,475	HIGH: 1,496	ASK: 0	VOLUME: 110
LAST: 1,483	CHG(%): 1.17	PREV: 1,466	LOW: 1,463	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,475	1,496	1,463	1,483	110
09 Mar 26	1,461	1,468	1,443	1,466	100
06 Mar 26	1,443	1,473	1,443	1,473	1.8K
05 Mar 26	1,473	1,473	1,441	1,441	100
04 Mar 26	1,477	1,479	1,462	1,464	1.1K
03 Mar 26	1,467	1,467	1,406	1,443	445
02 Mar 26	1,533	1,499	1,468	1,468	3.3K
27 Feb 26	1,519	1,522	1,503	1,522	121
26 Feb 26	1,476	1,492	1,472	1,482	733
25 Feb 26	1,507	1,507	1,474	1,498	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483