LSE, WENG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Dec 2025

LAST: 1,258	CHANGE: 10.00	OPEN: 1,261	HIGH: 1,261	ASK: 0	VOLUME: 0
LAST: 1,258	CHG(%): 0.80	PREV: 1,248	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,261	1,261	1,249	1,258	1
09 Dec 25	1,245	1,255	1,236	1,248	2.2K
08 Dec 25	1,249	1,249	1,248	1,248	100
05 Dec 25	1,256	1,260	1,256	1,260	100
04 Dec 25	1,250	1,250	1,226	1,246	702
03 Dec 25	1,249	1,252	1,244	1,252	123
02 Dec 25	1,233	1,245	1,233	1,234	518
01 Dec 25	1,241	1,246	1,233	1,246	100
28 Nov 25	1,222	1,222	1,222	1,222	100
27 Nov 25	1,206	1,209	1,204	1,204	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258