WIBELFTSE Belgium/Lux Index06/13/2025
LAST:

 499.7		CHANGE:
 2.42		OPEN:
502.2		HIGH:
502.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
502.2		LOW:
496.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25502.2502.7496.4499.700
06/12/25503.4503.4499.3502.200
06/11/25504.8504.8501.5503.400
06/10/25506.1508.7504.6504.800
06/09/25506.5508.3505.5506.100
06/06/25505.3507.9503.9506.500
06/05/25505.2506.4500.8505.300
06/04/25503.8506.5502.6505.200
06/03/25503.9506.0501.2503.800
06/02/25503.2503.9499.4503.900
FUNDAMENTALS
Sector:
Industry:
52wk range:423.34 - 508.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59