LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

24 Oct 2025

LAST: 8,271	CHANGE: 0.00	OPEN: 8,228	HIGH: 8,295	ASK: 0	VOLUME: 0
LAST: 8,271	CHG(%): 0.00	PREV: 8,271	LOW: 8,196	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	8,228	8,295	8,196	8,271
23 Oct 25	8,228	8,295	8,196	8,271
22 Oct 25	8,228	8,295	8,196	8,271
21 Oct 25	8,227	8,263	8,206	8,228
20 Oct 25	8,156	8,237	8,150	8,227
17 Oct 25	8,192	8,192	8,090	8,156
16 Oct 25	8,160	8,228	8,152	8,192
15 Oct 25	8,110	8,218	8,110	8,160
14 Oct 25	8,116	8,165	8,088	8,110
13 Oct 25	8,033	8,150	8,015	8,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,271