LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

23 Dec 2025

LAST: 9,075	CHANGE: 6.79	OPEN: 9,068	HIGH: 9,079	ASK: 0	VOLUME: 0
LAST: 9,075	CHG(%): 0.07	PREV: 9,068	LOW: 9,028	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	9,068	9,079	9,028	9,075
22 Dec 25	9,031	9,068	8,999	9,068
19 Dec 25	8,943	9,031	8,922	9,031
18 Dec 25	8,844	8,943	8,844	8,943
17 Dec 25	8,927	8,977	8,844	8,844
16 Dec 25	8,895	8,981	8,890	8,927
15 Dec 25	8,898	8,932	8,877	8,895
12 Dec 25	8,869	8,936	8,869	8,898
11 Dec 25	8,772	8,919	8,754	8,869
10 Dec 25	8,784	8,802	8,714	8,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,075