LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

27 Feb 2026

LAST: 10,282	CHANGE: 42.69	OPEN: 10,325	HIGH: 10,475	ASK: 0	VOLUME: 0
LAST: 10,282	CHG(%): 0.41	PREV: 10,325	LOW: 10,282	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	10,325	10,475	10,282	10,282
26 Feb 26	10,380	10,470	10,325	10,325
25 Feb 26	10,150	10,406	10,133	10,380
24 Feb 26	10,381	10,381	10,150	10,150
23 Feb 26	10,266	10,403	10,264	10,381
20 Feb 26	10,318	10,380	10,266	10,266
19 Feb 26	10,453	10,491	10,304	10,318
18 Feb 26	10,182	10,457	10,182	10,453
17 Feb 26	10,114	10,190	9,950	10,182
16 Feb 26	10,302	10,359	10,114	10,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,282