LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

22 Sep 2026

LAST: 12,014	CHANGE: 125.32	OPEN: 12,140	HIGH: 12,245	ASK: 0	VOLUME: 0
LAST: 12,014	CHG(%): 1.03	PREV: 12,140	LOW: 12,014	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	12,140	12,245	12,014	12,014
21 Sep 26	12,118	12,264	12,092	12,140
18 Sep 26	12,266	12,336	12,095	12,118
17 Sep 26	12,294	12,372	12,266	12,266
16 Sep 26	12,241	12,313	12,212	12,294
15 Sep 26	12,208	12,241	12,042	12,241
14 Sep 26	12,306	12,306	12,160	12,208
11 Sep 26	12,038	12,306	12,033	12,306
10 Sep 26	11,897	12,074	11,879	12,038
09 Sep 26	11,978	11,978	11,848	11,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,014