LSE, WIHUN End of Day and Historical Share Prices [FTSE Hungary Index]

24 Apr 2026

LAST: 10,966	CHANGE: 25.70	OPEN: 10,991	HIGH: 11,024	ASK: 0	VOLUME: 0
LAST: 10,966	CHG(%): 0.23	PREV: 10,991	LOW: 10,891	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,991	11,024	10,891	10,966
23 Apr 26	11,146	11,174	10,986	10,991
22 Apr 26	11,180	11,336	11,119	11,146
21 Apr 26	11,331	11,392	11,180	11,180
20 Apr 26	11,556	11,556	11,331	11,331
17 Apr 26	11,272	11,601	11,237	11,556
16 Apr 26	11,530	11,597	11,270	11,272
15 Apr 26	11,472	11,639	11,472	11,530
14 Apr 26	11,582	11,785	11,409	11,472
13 Apr 26	10,877	11,582	10,877	11,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,966