LSE, WSEQ End of Day and Historical Share Prices []

08 Sep 2025

LAST: 2,071	CHANGE: 9.25	OPEN: 2,076	HIGH: 2,077	ASK: 0	VOLUME: 100
LAST: 2,071	CHG(%): 0.45	PREV: 2,061	LOW: 2,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2,076	2,077	2,071	2,071	100
05 Sep 25	2,057	2,061	2,057	2,061	2
04 Sep 25	2,065	2,065	2,065	2,065	2
03 Sep 25	2,053	2,053	2,053	2,053	2
02 Sep 25	2,048	2,048	2,048	2,048	2
01 Sep 25	2,057	2,061	2,052	2,052	100
29 Aug 25	2,073	2,075	2,072	2,072	100
28 Aug 25	2,066	2,066	2,066	2,066	133
27 Aug 25	2,070	2,070	2,070	2,070	133
26 Aug 25	2,061	2,068	2,061	2,068	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,071