LSE, WSEQ End of Day and Historical Share Prices [WT Global Sust Equity Ucits ETF USD Acc]

03 Jul 2026

LAST: 2,518	CHANGE: 15.75	OPEN: 2,517	HIGH: 2,518	ASK: 0	VOLUME: 100
LAST: 2,518	CHG(%): 0.63	PREV: 2,502	LOW: 2,517	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,517	2,518	2,517	2,518	100
02 Jul 26	2,517	2,528	2,502	2,502	100
01 Jul 26	2,541	2,541	2,526	2,526	0
30 Jun 26	2,535	2,535	2,518	2,527	100
29 Jun 26	2,504	2,512	2,471	2,500	100
26 Jun 26	2,500	2,500	2,484	2,485	100
25 Jun 26	2,486	2,497	2,483	2,489	401
24 Jun 26	2,482	2,482	2,480	2,480	0
23 Jun 26	2,474	2,475	2,470	2,470	0
22 Jun 26	2,498	2,498	2,489	2,492	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,518