LSE, WSEQ End of Day and Historical Share Prices [WT Global Sust Equity Ucits ETF USD Acc]

18 Sep 2026

LAST: 2,527	CHANGE: 6.25	OPEN: 2,527	HIGH: 2,527	ASK: 0	VOLUME: 0
LAST: 2,527	CHG(%): 0.25	PREV: 2,520	LOW: 2,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,527	2,527	2,527	2,527	0
17 Sep 26	2,514	2,523	2,514	2,520	100
16 Sep 26	2,496	2,501	2,496	2,501	0
15 Sep 26	2,480	2,480	2,477	2,477	100
14 Sep 26	2,483	2,485	2,455	2,485	100
11 Sep 26	2,482	2,482	2,472	2,481	100
10 Sep 26	2,489	2,489	2,468	2,468	100
09 Sep 26	2,489	2,489	2,472	2,472	100
08 Sep 26	2,505	2,516	2,491	2,494	0
07 Sep 26	2,521	2,530	2,489	2,503	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,527