LSE, WSEQ End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Oct 2025

LAST: 2,201	CHANGE: 19.00	OPEN: 2,197	HIGH: 2,202	ASK: 0	VOLUME: 596
LAST: 2,201	CHG(%): 0.87	PREV: 2,182	LOW: 2,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,197	2,202	2,194	2,201	596
23 Oct 25	2,182	2,182	2,182	2,182	2
22 Oct 25	2,187	2,188	2,176	2,176	100
21 Oct 25	2,190	2,190	2,183	2,183	240
20 Oct 25	2,162	2,171	2,162	2,171	100
17 Oct 25	2,130	2,130	2,130	2,130	0
16 Oct 25	2,154	2,154	2,144	2,153	100
15 Oct 25	2,154	2,156	2,154	2,154	100
14 Oct 25	2,135	2,144	2,135	2,144	100
13 Oct 25	2,147	2,147	2,147	2,147	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201