WITHAFTSE Thailand Index03/20/2023
LAST:

 141.6		CHANGE:
 0.92		OPEN:
142.5		HIGH:
143.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
142.5		LOW:
140.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23142.5143.1140.2141.600
03/17/23141.4143.3141.4142.500
03/16/23142.3142.3139.8141.400
03/15/23138.4143.3138.4142.300
03/14/23142.8142.8137.8138.400
03/13/23144.9145.6142.6142.800
03/10/23146.3146.3144.5144.900
03/09/23146.3147.2145.8146.300
03/08/23147.0147.0144.9146.300
03/07/23146.0147.7146.0147.000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.82 - 155.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65