WITHAFTSE Thailand Index02/22/2024
LAST:

 131.6
CHANGE:
 0.74
OPEN:
130.9
HIGH:
131.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
130.9
LOW:
130.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/24130.9131.8130.8131.600
02/21/24129.4131.0129.2130.900
02/20/24129.5129.7128.6129.400
02/19/24129.5129.8129.0129.500
02/16/24129.0130.2129.0129.500
02/15/24128.8129.6128.5129.000
02/14/24129.5129.5128.3128.800
02/13/24129.2130.1129.2129.500
02/12/24129.3129.7128.9129.200
02/09/24129.5129.8128.9129.300
FUNDAMENTALS
Sector:
Industry:
52wk range:126.11 - 150.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45