WITHAFTSE Thailand Index07/11/2025
LAST:

 110.0		CHANGE:
 0.98		OPEN:
109.0		HIGH:
111.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
109.0		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25109.0111.1109.0110.000
07/09/25109.4110.0108.7109.000
07/08/25110.1110.1108.9109.400
07/07/25109.7110.1108.5110.100
07/04/25110.6110.7109.3109.700
07/03/25109.9110.8109.6110.600
07/01/25107.5109.5107.1109.500
06/30/25106.7108.0106.7107.500
06/27/25109.3109.3106.2106.700
06/26/25109.5110.4109.0109.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.89 - 143.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46