LSE, WMGG End of Day and Historical Share Prices [Wisdomtree Megatrends Ucits ETF]

24 Sep 2026

LAST: 3,093	CHANGE: 46.00	OPEN: 3,097	HIGH: 3,200	ASK: 0	VOLUME: 1.5K
LAST: 3,093	CHG(%): 1.47	PREV: 3,139	LOW: 3,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,097	3,200	3,059	3,093	1.5K
23 Sep 26	3,149	3,200	3,108	3,139	3.6K
22 Sep 26	3,111	3,200	3,058	3,137	4.8K
21 Sep 26	3,089	3,116	3,047	3,111	7.1K
18 Sep 26	3,077	3,081	3,027	3,027	2.6K
17 Sep 26	3,040	3,072	3,007	3,056	1.4K
16 Sep 26	2,994	3,073	2,994	3,006	1.2K
15 Sep 26	2,961	2,998	2,926	2,957	976
14 Sep 26	2,990	2,991	2,923	2,923	1.9K
11 Sep 26	3,028	3,058	3,005	3,016	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,093