LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

16 Apr 2026

LAST: 21,024	CHANGE: 337.56	OPEN: 20,686	HIGH: 21,024	ASK: 0	VOLUME: 0
LAST: 21,024	CHG(%): 1.63	PREV: 20,686	LOW: 20,686	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	20,686	21,024	20,686	21,024
15 Apr 26	20,220	20,693	20,220	20,686
14 Apr 26	19,615	20,231	19,615	20,220
13 Apr 26	19,368	19,810	19,172	19,615
10 Apr 26	19,368	19,810	19,172	19,615
09 Apr 26	19,368	19,810	19,172	19,615
08 Apr 26	18,405	19,368	18,405	19,368
07 Apr 26	19,198	19,198	18,405	18,405
06 Apr 26	18,650	19,330	18,650	19,198
03 Apr 26	18,808	18,828	18,423	18,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,024