LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

24 Oct 2025

LAST: 14,150	CHANGE: 0.00	OPEN: 14,190	HIGH: 14,301	ASK: 0	VOLUME: 0
LAST: 14,150	CHG(%): 0.00	PREV: 14,150	LOW: 14,032	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	14,190	14,301	14,032	14,150
23 Oct 25	14,190	14,301	14,032	14,150
22 Oct 25	14,177	14,307	14,177	14,190
21 Oct 25	14,346	14,465	14,168	14,177
20 Oct 25	14,338	14,597	14,314	14,346
17 Oct 25	14,440	14,508	14,338	14,338
16 Oct 25	14,440	14,508	14,338	14,338
15 Oct 25	14,243	14,440	14,243	14,440
14 Oct 25	14,183	14,359	14,183	14,243
13 Oct 25	14,427	14,427	14,183	14,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,150