WIEGYFTSE Egypt Index06/13/2025
LAST:

 11,103		CHANGE:
 0.00		OPEN:
11,246		HIGH:
11,246		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
11,103		LOW:
11,069		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511,24611,24611,06911,10300
06/12/2511,24611,24611,06911,10300
06/11/2511,02111,24611,02111,24600
06/10/2511,15611,15611,02111,02100
06/04/2511,03511,15610,96811,15600
06/03/2510,94711,05210,94711,03500
06/02/2511,28711,28710,92710,94700
05/30/2511,08911,28711,04811,28700
05/29/2511,08911,28711,04811,28700
05/28/2511,06911,11611,01411,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,447.70 - 8,816.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59