LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

28 Apr 2026

LAST: 20,927	CHANGE: 240.78	OPEN: 21,168	HIGH: 21,316	ASK: 0	VOLUME: 0
LAST: 20,927	CHG(%): 1.14	PREV: 21,168	LOW: 20,927	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	21,168	21,316	20,927	20,927
27 Apr 26	21,024	21,396	20,982	21,168
24 Apr 26	20,793	21,200	20,793	21,133
23 Apr 26	20,793	21,200	20,793	21,133
22 Apr 26	21,170	21,278	20,793	20,793
21 Apr 26	21,239	21,322	21,103	21,170
20 Apr 26	21,024	21,435	20,921	21,239
17 Apr 26	20,686	21,024	20,686	21,024
16 Apr 26	20,686	21,024	20,686	21,024
15 Apr 26	20,220	20,693	20,220	20,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,927