LSE, WIEGY End of Day and Historical Share Prices [FTSE Egypt Index]

21 Sep 2026

LAST: 20,441	CHANGE: 41.91	OPEN: 20,399	HIGH: 20,509	ASK: 0	VOLUME: 0
LAST: 20,441	CHG(%): 0.21	PREV: 20,399	LOW: 20,322	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	20,399	20,509	20,322	20,441
18 Sep 26	20,275	20,591	20,211	20,399
17 Sep 26	20,275	20,591	20,211	20,399
16 Sep 26	20,404	20,538	20,204	20,275
15 Sep 26	20,538	20,612	20,287	20,404
14 Sep 26	21,243	21,243	20,465	20,538
11 Sep 26	21,374	21,418	21,236	21,243
10 Sep 26	21,374	21,418	21,236	21,243
09 Sep 26	21,256	21,556	21,233	21,374
08 Sep 26	21,502	21,616	21,256	21,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,441