LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

24 Apr 2026

LAST: 1,048	CHANGE: 5.29	OPEN: 1,054	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.50	PREV: 1,054	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,054	1,060	1,036	1,048
23 Apr 26	1,041	1,070	1,024	1,054
22 Apr 26	1,039	1,043	1,026	1,041
21 Apr 26	1,011	1,039	1,011	1,039
20 Apr 26	1,006	1,022	1,003	1,011
17 Apr 26	1,014	1,015	1,001	1,006
16 Apr 26	990	1,015	990	1,014
15 Apr 26	969	1,007	969	990
14 Apr 26	941	981	941	969
13 Apr 26	951	951	927	941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048