LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

27 Feb 2026

LAST: 1,013	CHANGE: 11.95	OPEN: 1,025	HIGH: 1,033	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 1.17	PREV: 1,025	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,025	1,033	997	1,013
26 Feb 26	980	1,026	980	1,025
25 Feb 26	962	990	962	980
24 Feb 26	938	962	927	962
23 Feb 26	932	955	929	938
20 Feb 26	912	932	911	932
19 Feb 26	882	912	882	912
18 Feb 26	883	895	878	882
17 Feb 26	883	895	878	882
16 Feb 26	883	895	878	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013