LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

10 Jul 2026

LAST: 1,296	CHANGE: 29.97	OPEN: 1,266	HIGH: 1,340	ASK: 0	VOLUME: 0
LAST: 1,296	CHG(%): 2.37	PREV: 1,266	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,266	1,340	1,266	1,296
09 Jul 26	1,254	1,314	1,225	1,266
08 Jul 26	1,328	1,357	1,245	1,254
07 Jul 26	1,403	1,403	1,280	1,328
06 Jul 26	1,408	1,454	1,360	1,403
03 Jul 26	1,319	1,417	1,274	1,408
02 Jul 26	1,445	1,445	1,314	1,319
01 Jul 26	1,486	1,513	1,418	1,445
30 Jun 26	1,467	1,522	1,437	1,486
29 Jun 26	1,484	1,493	1,424	1,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,296