LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

24 Oct 2025

LAST: 591.6	CHANGE: 14.93	OPEN: 576.6	HIGH: 593.0	ASK: 0.0	VOLUME: 0
LAST: 591.6	CHG(%): 2.59	PREV: 576.6	LOW: 576.6	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	576.6	593.0	576.6	591.6
23 Oct 25	583.9	586.0	573.4	576.6
22 Oct 25	575.6	583.9	570.0	583.9
21 Oct 25	574.9	587.9	574.4	575.6
20 Oct 25	564.3	574.9	560.6	574.9
17 Oct 25	562.1	571.3	558.4	564.3
16 Oct 25	547.0	562.1	547.0	562.1
15 Oct 25	532.5	547.6	532.5	547.0
14 Oct 25	537.6	548.4	528.0	532.5
13 Oct 25	543.1	543.1	527.4	537.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.6