LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

02 Oct 2026

LAST: 1,204	CHANGE: 3.66	OPEN: 1,201	HIGH: 1,206	ASK: 0	VOLUME: 0
LAST: 1,204	CHG(%): 0.30	PREV: 1,201	LOW: 1,191	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,201	1,206	1,191	1,204
01 Oct 26	1,174	1,201	1,160	1,201
30 Sep 26	1,183	1,199	1,171	1,174
29 Sep 26	1,185	1,189	1,167	1,183
28 Sep 26	1,227	1,227	1,185	1,185
25 Sep 26	1,211	1,237	1,211	1,227
24 Sep 26	1,211	1,237	1,211	1,227
23 Sep 26	1,211	1,237	1,211	1,227
22 Sep 26	1,209	1,240	1,205	1,211
21 Sep 26	1,183	1,213	1,183	1,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,204