LSE, WIKOR End of Day and Historical Share Prices [FTSE Korea Index]

18 Sep 2026

LAST: 1,183	CHANGE: 34.04	OPEN: 1,149	HIGH: 1,186	ASK: 0	VOLUME: 0
LAST: 1,183	CHG(%): 2.96	PREV: 1,149	LOW: 1,149	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,149	1,186	1,149	1,183
17 Sep 26	1,151	1,165	1,146	1,149
16 Sep 26	1,131	1,151	1,127	1,151
15 Sep 26	1,138	1,148	1,123	1,131
14 Sep 26	1,182	1,182	1,134	1,138
11 Sep 26	1,208	1,208	1,166	1,182
10 Sep 26	1,209	1,215	1,183	1,208
09 Sep 26	1,194	1,222	1,194	1,209
08 Sep 26	1,200	1,234	1,194	1,194
07 Sep 26	1,142	1,200	1,142	1,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,183