LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

18 Sep 2026

LAST: 1,014	CHANGE: 8.19	OPEN: 1,010	HIGH: 1,017	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 0.81	PREV: 1,006	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,010	1,017	1,009	1,014
17 Sep 26	1,003	1,006	995	1,006
16 Sep 26	1,002	1,008	996	1,008
15 Sep 26	1,007	1,009	995	996
14 Sep 26	1,007	1,007	1,007	1,007
11 Sep 26	1,007	1,007	995	1,003
10 Sep 26	1,021	1,021	1,014	1,016
09 Sep 26	1,020	1,028	1,019	1,028
08 Sep 26	1,025	1,025	1,017	1,022
07 Sep 26	1,033	1,034	1,026	1,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014