LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

27 Feb 2026

LAST: 1,057	CHANGE: 17.09	OPEN: 1,042	HIGH: 1,057	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 1.64	PREV: 1,040	LOW: 1,040	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,042	1,057	1,040	1,057
26 Feb 26	1,051	1,054	1,038	1,040
25 Feb 26	1,045	1,049	1,036	1,038
24 Feb 26	1,050	1,050	1,038	1,043
23 Feb 26	1,038	1,049	1,038	1,048
20 Feb 26	1,026	1,028	1,019	1,023
19 Feb 26	1,014	1,025	1,014	1,025
18 Feb 26	1,014	1,025	1,014	1,025
17 Feb 26	1,014	1,025	1,014	1,025
16 Feb 26	1,014	1,025	1,014	1,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057