LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

23 Apr 2026

LAST: 1,004	CHANGE: 10.03	OPEN: 1,011	HIGH: 1,013	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.99	PREV: 1,014	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,011	1,013	1,001	1,004
22 Apr 26	1,012	1,014	1,007	1,014
21 Apr 26	1,009	1,015	1,009	1,014
20 Apr 26	1,001	1,009	1,001	1,008
17 Apr 26	1,004	1,004	996	997
16 Apr 26	1,012	1,014	1,003	1,011
15 Apr 26	1,022	1,022	1,007	1,007
14 Apr 26	1,019	1,022	1,011	1,014
13 Apr 26	1,012	1,012	1,000	1,009
10 Apr 26	1,024	1,030	1,020	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004