LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

01 Jul 2026

LAST: 932.0	CHANGE: 0.00	OPEN: 937.8	HIGH: 937.8	ASK: 0.0	VOLUME: 0
LAST: 932.0	CHG(%): 0.00	PREV: 932.0	LOW: 925.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	937.8	937.8	925.2	932.0
30 Jun 26	937.8	937.8	925.2	932.0
29 Jun 26	932.8	939.8	929.5	937.0
26 Jun 26	939.5	941.3	924.9	933.9
25 Jun 26	950.5	952.0	944.5	948.6
24 Jun 26	944.5	950.2	937.5	947.3
23 Jun 26	955.3	955.3	935.4	940.0
22 Jun 26	957.2	957.4	945.4	955.3
19 Jun 26	969.4	969.4	952.1	958.4
18 Jun 26	969.4	969.4	952.1	958.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.0