LSE, WIHKG End of Day and Historical Share Prices [FTSE Hong Kong Index]

10 Nov 2026

LAST: 1,004	CHANGE: 7.64	OPEN: 1,005	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.77	PREV: 996	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,005	1,008	1,001	1,004
09 Nov 26	998	1,000	994	996
06 Nov 26	991	1,002	989	996
05 Nov 26	1,001	1,008	1,000	1,005
04 Nov 26	968	986	966	986
03 Nov 26	964	968	962	967
02 Nov 26	959	970	958	962
30 Oct 26	945	963	945	961
29 Oct 26	949	953	944	945
28 Oct 26	954	954	945	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004