EODData

MEMBERSHIP REGISTER LOG IN

LSE, WISE: Wise plc

02 Mar 2026
LAST:

869.0

CHANGE:
 11.50		OPEN:
848.5		HIGH:
877.0		ASK:
1049.0		VOLUME:
1.67M
CHG(%):
1.35		PREV:
849.0		LOW:
837.0		BID:
1000.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26848.5877.0837.0869.01.67M
27 Feb 26850.0860.5844.5860.53.81M
26 Feb 26835.5854.0824.5849.03.19M
25 Feb 26840.0848.0825.0835.03.0M
24 Feb 26832.5852.0828.5833.01.42M
23 Feb 26864.0868.0827.0831.51.46M
20 Feb 26866.0872.0857.0864.91.27M
19 Feb 26865.0876.5854.0856.52.35M
18 Feb 26879.0883.0857.0863.01.91M
17 Feb 26840.0881.0840.0878.01.66M

PROFILE

Name:Wise plc
About:Wise plc provides cross-border and domestic financial services for personal and business customers in the United Kingdom, rest of Europe, the Asia-Pacific, North America, and internationally. Its product portfolio includes international money transfer, wise account, international debit card, receive money, amount transfer, wise platform, business debit card, and mass payment services. The company was formerly known as 456 Newco plc and changed its name to Wise plc in June 2021. Wise plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Worship Square, London, United Kingdom, EC2A 4JE
Website:https://wise.com
ISIN:GB00BL9YR756
LEI:213800LD9XCHIC1C4V71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
Forward P/E:22.17 
PEG Ratio:23.46 
Price to Sales:5.20 
Price to Book:605.38 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:0.37 
Revenue:1.719B 
EBITDA:610.1M 
Shares:1.001B 
Market Cap:869.671B 

TECHNICAL INDICATORS

MA5:841.803.2%
MA10:851.292.1%
MA20:876.420.9%
MA50:886.432.0%
MA100:903.414.0%
MA200:984.5013.3%
STO9:56.31
STO14:36.02
RSI14:40.19
WPR14:-55.73
MTM14:-36.50
ROC14:-0.04 
ATR:27.43 
Week High:872.000.3%
Week Low:824.505.4%
Month High:972.5011.9%
Month Low:824.5013.3%
Year High:1,225.0041.0%
Year Low:793.009.6%
Volatility:5.79