EODData

MEMBERSHIP REGISTER LOG IN

LSE, WISE: Wise PLC

29 Oct 2025
LAST:

984.5

CHANGE:
 6.50		OPEN:
985.0		HIGH:
1003.0		ASK:
1049.0		VOLUME:
956.5K
CHG(%):
0.66		PREV:
991.0		LOW:
981.5		BID:
1000.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25985.01003.0981.5984.5956.5K
28 Oct 251006.01006.0988.5991.01.66M
27 Oct 251000.01009.0989.01006.0849.7K
24 Oct 25997.01001.0991.0999.0759.3K
23 Oct 25999.5999.5981.0993.51.41M
22 Oct 25987.01007.0982.0997.51.14M
21 Oct 25959.5985.0959.0985.01.13M
20 Oct 25967.0968.0949.0957.01.22M
17 Oct 25958.5966.0937.5951.01.77M
16 Oct 25980.0981.5960.0968.51.74M

COMPANY PROFILE

Name:Wise PLC
About:Wise plc provides cross-border and domestic financial services for personal and business customers in the United Kingdom, rest of Europe, the Asia-Pacific, North America, and internationally. Its product portfolio includes international money transfer, wise account, international debit card, receive money, amount transfer, wise platform, business debit card, and mass payment services. The company was formerly known as 456 Newco plc and changed its name to Wise plc in June 2021. Wise plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Worship Square, London, United Kingdom, EC2A 4JE
Website:https://wise.com
ISIN:GB00BL9YR756
LEI:213800LD9XCHIC1C4V71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:0.31 
EPS Ratio:0.40 
Price to Book:736.07 
Price to Sales:6.24 
EBITDA:562.5M 
Shares:1.01B 
Market Cap:994.739B 

TECHNICAL INDICATORS

MA5:994.801.0%
MA10:983.300.1%
MA20:987.530.3%
MA50:1,049.276.6%
MA100:1,050.526.7%
MA200:1,035.415.2%
STO9:57.76
STO14:57.76
RSI14:46.33
WPR14:-39.09
MTM14:0.38
ROC14:0.00 
ATR:20.04 
Week High:1,009.002.5%
Week Low:981.000.4%
Month High:1,084.0010.1%
Month Low:937.505.2%
Year High:1,225.0024.4%
Year Low:697.0041.2%