WTAIWisdomtree Issuer Plc03/21/2023
LAST:

 47.73		CHANGE:
 0.70		OPEN:
47.44		HIGH:
48.09		ASK:
67.50		VOLUME:
8,364
CHANGE(%):
1.49		PREV:
47.03		LOW:
47.40		BID:
35.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2347.4448.0947.4047.738,3640
03/20/2347.0347.4146.7847.031,8920
03/17/2348.1948.1947.2447.411,4110
03/16/2346.8147.5346.3547.353350
03/15/2346.8046.8645.6145.863,7640
03/14/2346.6147.3346.4547.226,0520
03/13/2347.6047.6045.5746.828720
03/10/2347.3447.7946.5947.373890
03/09/2348.5349.2348.3848.727380
03/08/2348.6048.8048.5148.741,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:36.55 - 61.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36