WTAIWisdomtree Issuer Plc07/04/2025
LAST:

 73.53
CHANGE:
 0.77
OPEN:
73.73
HIGH:
73.83
ASK:
75.00
VOLUME:
3,311
CHANGE(%):
1.04
PREV:
74.30
LOW:
73.25
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2573.7373.8373.2573.533,3110
07/03/2573.5674.3073.3474.309,2120
07/02/2572.6572.9971.7272.9877,0100
07/01/2572.4672.8871.4171.9012,4940
06/30/2573.0973.0972.6472.7710,8910
06/27/2572.9373.0572.6372.769,6010
06/26/2572.0172.5971.8872.327,3680
06/25/2571.6272.1771.4471.444,8690
06/24/2570.8071.5970.5671.5712,3360
06/23/2569.2069.8468.6369.395,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:47.41 - 74.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63