WTAIWisdomtree Issuer Plc06/13/2025
LAST:

 68.36		CHANGE:
 0.97		OPEN:
67.89		HIGH:
68.40		ASK:
70.00		VOLUME:
29,007
CHANGE(%):
1.39		PREV:
69.33		LOW:
67.70		BID:
40.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2567.8968.4067.7068.3629,0070
06/12/2569.3069.8468.8069.334,5310
06/11/2569.2370.0068.8269.679,6900
06/10/2568.6669.2368.4468.745,6900
06/09/2567.8568.7867.6568.561,8930
06/06/2567.2268.0067.0767.7514,9910
06/05/2567.3068.0166.9968.014,0130
06/04/2566.5767.1566.2467.157,0440
06/03/2565.0866.0564.7766.032,5790
06/02/2564.1865.0064.0264.702,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:47.41 - 73.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59