LSE, WSPC End of Day and Historical Share Prices [WT Space Economy Ucits ETF USD Acc]

06 Nov 2026

LAST: 14.33	CHANGE: 0.70	OPEN: 13.73	HIGH: 14.33	ASK: 0.00	VOLUME: 443
LAST: 14.33	CHG(%): 5.14	PREV: 13.63	LOW: 13.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	13.73	14.33	13.73	14.33	443
05 Nov 26	14.61	14.69	13.53	13.63	4.0K
04 Nov 26	15.23	15.39	14.61	14.61	265
03 Nov 26	14.87	15.33	14.81	15.32	1.5K
02 Nov 26	15.40	15.44	15.29	15.29	114
30 Oct 26	15.67	15.73	15.38	15.38	159.2K
29 Oct 26	15.92	16.25	15.92	16.25	198
28 Oct 26	16.04	16.07	15.84	15.84	100
27 Oct 26	15.41	16.06	15.41	16.06	448
26 Oct 26	15.34	15.36	15.20	15.22	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.33