EODData

LSE, WSPC: Wisdomtree Issuer Icav

18 Sep 2026
LAST:

17.26

CHANGE:
 0.37
OPEN:
17.87
HIGH:
17.89
ASK:
0.00
VOLUME:
6.0K
CHG(%):
2.12
PREV:
17.63
LOW:
17.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2617.8717.8917.2617.266.0K
17 Sep 2617.4117.6317.4117.63100
16 Sep 2617.1917.3417.1317.34100
15 Sep 2617.1017.1216.9116.91100
14 Sep 2617.0817.2517.0017.25100
11 Sep 2617.2617.3817.2617.38100
10 Sep 2617.3617.4217.1717.35100
09 Sep 2617.9718.0417.4117.41931
08 Sep 2617.4717.8617.4517.86108
07 Sep 2617.4017.4417.4017.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.280.1%
MA10:17.380.7%
MA20:17.511.4%
MA50:17.813.2%
STO9:31.27
STO14:31.27
RSI14:42.19
WPR14:-62.70
MTM14:0.17
ROC14:0.01 
ATR:0.37 
Week High:17.893.7%
Week Low:16.912.1%
Month High:19.9415.6%
Month Low:16.89
Volatility:25.85