LSE, WSPC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

19 Jun 2026

LAST: 20.61	CHANGE: 0.23	OPEN: 20.49	HIGH: 20.61	ASK: 0.00	VOLUME: 996
LAST: 20.61	CHG(%): 1.10	PREV: 20.38	LOW: 20.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	20.49	20.61	20.49	20.61	996
18 Jun 26	21.01	21.10	20.37	20.38	15.3K
17 Jun 26	20.93	20.98	20.93	20.93	3.8K
16 Jun 26	20.87	21.00	20.59	20.59	4.0K
15 Jun 26	21.50	21.56	20.77	20.77	100
12 Jun 26	22.64	23.20	21.77	21.77	1.3K
11 Jun 26	20.84	21.54	20.84	21.54	1.8K
10 Jun 26	20.94	20.94	20.54	20.54	785
09 Jun 26	21.71	21.71	21.16	21.16	1.9K
08 Jun 26	21.68	21.75	21.68	21.75	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.61