WICHEFTSE Switzerland Index07/19/2024
LAST:

 630.9
CHANGE:
 4.09
OPEN:
632.4
HIGH:
633.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
635.0
LOW:
630.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24632.4633.0630.5630.900
07/18/24638.8639.8634.1635.000
07/17/24635.5639.6633.2638.800
07/16/24636.1636.1632.0635.500
07/15/24641.0643.9636.1636.100
07/12/24635.9641.8635.9641.000
07/11/24631.1637.4631.1635.900
07/10/24625.5631.1625.5631.100
07/09/24626.4631.2624.4625.500
07/08/24624.4629.6623.2626.400
FUNDAMENTALS
Sector:
Industry:
52wk range:541.77 - 636.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03