WICHEFTSE Switzerland Index07/11/2025
LAST:

 626.8		CHANGE:
 9.05		OPEN:
635.9		HIGH:
635.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
635.9		LOW:
626.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25635.9635.9626.1626.800
07/10/25629.4635.9629.4635.900
07/09/25627.9631.6625.8629.400
07/08/25626.7627.9623.1627.900
07/07/25627.0628.0625.6626.700
07/04/25627.5630.4622.0627.000
07/03/25627.9630.4625.8627.500
07/01/25624.2626.0619.8625.900
06/30/25627.3629.0622.9624.200
06/27/25621.8629.5621.8627.300
FUNDAMENTALS
Sector:
Industry:
52wk range:554.36 - 681.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46