WICHEFTSE Switzerland Index03/21/2023
LAST:

 578.7		CHANGE:
 6.66		OPEN:
572.0		HIGH:
580.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
572.0		LOW:
572.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23572.0580.2572.0578.700
03/20/23569.9574.3559.0572.000
03/17/23575.1579.1567.3569.900
03/16/23564.1575.1564.1575.100
03/15/23574.3574.5560.5564.100
03/14/23569.4574.9567.8574.300
03/13/23575.5575.5563.9569.400
03/10/23584.8584.8573.5575.500
03/09/23587.8587.8582.5584.800
03/08/23589.5589.5585.8587.800
FUNDAMENTALS
Sector:
Industry:
52wk range:532.93 - 673.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36