LSE, WICHE End of Day and Historical Share Prices [FTSE Switzerland Index]

24 Jun 2026

LAST: 735.9	CHANGE: 10.87	OPEN: 725.0	HIGH: 736.6	ASK: 0.0	VOLUME: 0
LAST: 735.9	CHG(%): 1.50	PREV: 725.0	LOW: 725.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jun 26	725.0	736.6	725.0	735.9
23 Jun 26	722.2	725.0	718.5	725.0
22 Jun 26	718.4	722.2	715.0	722.2
19 Jun 26	718.3	720.8	715.4	718.4
18 Jun 26	720.4	722.3	716.8	718.3
17 Jun 26	716.7	721.1	715.3	720.4
16 Jun 26	715.1	719.1	714.0	716.7
15 Jun 26	713.7	722.6	713.7	715.1
12 Jun 26	704.4	716.1	704.4	713.7
11 Jun 26	701.5	709.6	698.5	704.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.9