EODData

MEMBERSHIP REGISTER LOG IN

LSE, WUTI: Ss SPDR MSCI World Utilities Ucits ETF

09 Nov 2026
LAST:

71.12

CHANGE:
 1.09		OPEN:
70.90		HIGH:
71.16		ASK:
0.00		VOLUME:
220
CHG(%):
1.56		PREV:
70.03		LOW:
69.97		BID:
42.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2670.9071.1669.9771.12220
06 Nov 2669.9670.2469.7270.034.9K
05 Nov 2671.2171.6071.0371.08122.6K
04 Nov 2670.2171.0369.9570.472.1K
03 Nov 2670.1070.5569.7870.15100
02 Nov 2669.8070.3469.5769.942.6K
30 Oct 2670.4170.4169.5569.98100
29 Oct 2669.5369.6868.7969.68319
28 Oct 2669.0469.2168.4669.12227
27 Oct 2668.6968.9868.5368.81322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:3.66 

TECHNICAL INDICATORS

MA5:70.570.8%
MA10:70.041.5%
MA20:68.923.2%
MA50:67.585.2%
MA100:69.282.7%
MA200:70.480.9%
STO9:80.68 
STO14:86.85 
RSI14:80.59 
MTM14:3.17
ROC14:0.05 
ATR:0.86 
Week High:71.600.7%
Week Low:69.572.2%
Month High:71.600.7%
Month Low:66.050.9%
Year High:74.825.2%
Year Low:64.1011.0%
Volatility:2.88