EODData

MEMBERSHIP REGISTER LOG IN

LSE, WUTI: Ssga Spdr Etfs Europe Ii PLC

27 Feb 2026
LAST:

74.56

CHANGE:
 0.49		OPEN:
74.11		HIGH:
74.69		ASK:
0.00		VOLUME:
920
CHG(%):
0.65		PREV:
74.07		LOW:
73.50		BID:
42.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2674.1174.6973.5074.56920
26 Feb 2674.5974.5973.6674.07533
25 Feb 2673.4573.8173.1573.811.5K
24 Feb 2673.0173.4372.1472.86390
23 Feb 2672.0072.8771.9172.4637.8K
20 Feb 2672.1472.1471.4371.99142
19 Feb 2671.3271.7071.2371.552.3K
18 Feb 2672.8374.1371.9971.99700
17 Feb 2672.8873.3272.3572.92571
16 Feb 2673.0173.0172.4972.953.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:73.551.4%
MA10:72.912.3%
MA20:71.174.8%
MA50:68.448.9%
MA100:67.4810.5%
MA200:64.7715.1%
STO9:95.71 
STO14:97.30 
RSI14:83.07 
MTM14:4.87
ROC14:0.07 
ATR:1.09 
Week High:74.690.2%
Week Low:71.434.4%
Month High:74.690.2%
Month Low:67.0715.1%
Year High:74.690.2%
Year Low:51.8243.9%
Volatility:0.52