EODData

MEMBERSHIP REGISTER LOG IN

LSE, WUTI: SPDR MSCI World Utilities Ucits ETF

24 Sep 2026
LAST:

64.85

CHANGE:
 0.54		OPEN:
65.38		HIGH:
65.45		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.83		PREV:
65.39		LOW:
64.85		BID:
42.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2665.3865.4564.8564.852.4K
23 Sep 2666.4166.6865.3965.392.2K
22 Sep 2666.7566.8965.9966.7123.7K
21 Sep 2666.7966.9466.5666.75768
18 Sep 2667.5367.6466.6966.80538
17 Sep 2667.3067.4767.0767.42100
16 Sep 2666.8267.2366.8167.23246
15 Sep 2666.9667.2666.5466.80281
14 Sep 2668.0968.3367.0067.042.2K
11 Sep 2668.6468.8368.2168.23863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
EPS Ratio:3.52 

TECHNICAL INDICATORS

MA5:66.101.9%
MA10:66.722.9%
MA20:67.724.4%
MA50:69.417.0%
MA100:70.228.3%
MA200:70.338.5%
RSI14:18.07 
WPR14:-100.00 
MTM14:-3.86
ROC14:-0.06 
ATR:0.81 
Week High:67.644.3%
Week Low:64.850.0%
Month High:69.977.9%
Month Low:64.858.5%
Year High:74.8215.4%
Year Low:63.072.8%
Volatility:6.56