LSE, WLDD End of Day and Historical Share Prices [Lyxor MSCI World Dist]

01 May 2026

LAST: 465.3	CHANGE: 3.10	OPEN: 465.3	HIGH: 465.3	ASK: 0.0	VOLUME: 573
LAST: 465.3	CHG(%): 0.67	PREV: 462.2	LOW: 465.3	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	465.3	465.3	465.3	465.3	573
30 Apr 26	459.9	462.2	459.9	462.2	1.8K
29 Apr 26	458.1	458.1	458.1	458.1	195
28 Apr 26	461.1	461.1	458.8	458.8	186
27 Apr 26	461.4	461.7	460.8	460.9	498
24 Apr 26	458.8	460.2	458.8	460.2	267
23 Apr 26	458.8	461.3	458.8	461.3	265
22 Apr 26	460.6	460.6	459.8	460.5	5.8K
21 Apr 26	460.1	461.6	459.2	459.4	873
20 Apr 26	460.1	461.7	459.2	461.7	873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.3