LSE, WLDD End of Day and Historical Share Prices [Lyxor MSCI World Dist]

20 Jul 2026

LAST: 481.5	CHANGE: 0.60	OPEN: 481.9	HIGH: 481.9	ASK: 0.0	VOLUME: 100
LAST: 481.5	CHG(%): 0.12	PREV: 482.1	LOW: 481.5	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	481.9	481.9	481.5	481.5	100
17 Jul 26	480.6	482.1	480.6	482.1	860
16 Jul 26	485.2	486.8	484.5	486.8	149
15 Jul 26	486.5	486.5	485.4	486.3	335
14 Jul 26	482.6	487.0	482.6	486.0	275
13 Jul 26	485.7	485.7	484.4	484.8	411
10 Jul 26	484.9	485.8	484.5	485.7	13.7K
09 Jul 26	483.2	484.0	482.8	484.0	977
08 Jul 26	481.9	482.2	477.6	478.0	1.9K
07 Jul 26	483.1	483.1	483.0	483.0	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.5