LSE, WLDD End of Day and Historical Share Prices [Multi Units France]

27 Feb 2026

LAST: 451.7	CHANGE: 1.28	OPEN: 453.9	HIGH: 454.0	ASK: 0.0	VOLUME: 2.2K
LAST: 451.7	CHG(%): 0.28	PREV: 452.9	LOW: 453.8	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	453.9	454.0	453.8	451.7	2.2K
26 Feb 26	452.9	452.9	452.9	452.9	2.2K
25 Feb 26	453.9	454.2	453.8	454.2	2.2K
24 Feb 26	450.5	450.5	450.5	450.5	100
23 Feb 26	448.8	448.8	448.8	448.8	100
20 Feb 26	449.0	451.4	448.0	451.4	135
19 Feb 26	449.6	449.6	449.6	449.6	252
18 Feb 26	450.5	451.7	450.5	451.7	100
17 Feb 26	447.4	447.4	447.4	447.4	8.2K
16 Feb 26	448.7	449.0	447.0	447.4	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.7