LSE, WLDD End of Day and Historical Share Prices [Multi Units France]

28 Oct 2025

LAST: 443.4	CHANGE: 1.65	OPEN: 443.4	HIGH: 443.4	ASK: 0.0	VOLUME: 4.1K
LAST: 443.4	CHG(%): 0.37	PREV: 441.7	LOW: 443.4	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	443.4	443.4	443.4	443.4	4.1K
27 Oct 25	441.7	441.7	438.2	441.7	201
24 Oct 25	438.2	438.2	438.2	438.2	200
23 Oct 25	434.5	434.5	434.5	434.5	464
22 Oct 25	434.6	434.6	432.9	432.9	463
21 Oct 25	435.3	435.4	435.3	435.4	200
20 Oct 25	432.7	435.5	432.7	435.5	292
17 Oct 25	424.1	428.8	424.1	428.7	89.5K
16 Oct 25	432.7	433.2	432.6	432.6	100
15 Oct 25	431.7	433.6	431.7	432.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.4