LSE, WLDD End of Day and Historical Share Prices [Lyxor MSCI World Dist]

17 Sep 2026

LAST: 492.4	CHANGE: 0.95	OPEN: 492.3	HIGH: 492.4	ASK: 0.0	VOLUME: 1.2K
LAST: 492.4	CHG(%): 0.19	PREV: 491.4	LOW: 492.0	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	492.3	492.4	492.0	492.4	1.2K
16 Sep 26	490.1	491.4	490.1	491.4	901
15 Sep 26	489.2	490.4	488.6	489.1	4.2K
14 Sep 26	490.2	490.8	490.2	490.8	803
11 Sep 26	492.5	495.1	491.7	494.6	4.8K
10 Sep 26	494.2	494.2	491.0	491.1	6.5K
09 Sep 26	496.8	497.3	492.6	493.0	15.5K
08 Sep 26	497.3	497.9	496.7	497.9	473
07 Sep 26	499.0	499.0	498.5	498.5	200
04 Sep 26	500.0	500.5	498.8	498.8	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.4