LSE, WLDD End of Day and Historical Share Prices [Multi Units France]

26 Dec 2025

LAST: 442.7	CHANGE: 0.70	OPEN: 442.0	HIGH: 442.1	ASK: 0.0	VOLUME: 2.3K
LAST: 442.7	CHG(%): 0.16	PREV: 435.6	LOW: 441.9	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	442.0	442.1	441.9	442.7	2.3K
25 Dec 25	442.0	442.1	441.9	442.7	2.3K
24 Dec 25	442.7	442.7	442.7	442.7	2.3K
23 Dec 25	442.0	442.1	441.9	442.0	2.3K
22 Dec 25	439.4	440.4	439.2	440.3	876
19 Dec 25	434.7	435.7	434.7	435.6	46.3K
18 Dec 25	436.1	436.1	436.1	436.1	3.3K
17 Dec 25	433.6	433.7	432.7	432.7	3.3K
16 Dec 25	436.9	436.9	434.3	434.3	303
15 Dec 25	437.7	438.0	437.3	438.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.7