LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

01 Jun 2026

LAST: 1,517	CHANGE: 15.50	OPEN: 1,531	HIGH: 1,531	ASK: 0	VOLUME: 100
LAST: 1,517	CHG(%): 1.01	PREV: 1,532	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,531	1,531	1,517	1,517	100
29 May 26	1,420	1,420	1,420	1,532	4
28 May 26	1,517	1,517	1,517	1,517	4
27 May 26	1,517	1,517	1,517	1,517	4
26 May 26	1,495	1,495	1,495	1,495	4
25 May 26	1,420	1,420	1,420	1,475	4
22 May 26	1,420	1,420	1,420	1,475	4
21 May 26	1,460	1,460	1,460	1,460	4
20 May 26	1,450	1,450	1,450	1,450	421
19 May 26	1,420	1,435	1,420	1,435	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517