LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Feb 2026

LAST: 1,897	CHANGE: 2.50	OPEN: 1,898	HIGH: 1,898	ASK: 0	VOLUME: 1
LAST: 1,897	CHG(%): 0.13	PREV: 1,893	LOW: 1,898	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,898	1,898	1,898	1,897	1
26 Feb 26	1,893	1,893	1,893	1,893	1
25 Feb 26	1,896	1,896	1,896	1,896	1
24 Feb 26	1,896	1,896	1,896	1,896	1
23 Feb 26	1,884	1,884	1,884	1,884	1
20 Feb 26	1,898	1,898	1,898	1,898	100
19 Feb 26	1,898	1,898	1,898	1,898	26
18 Feb 26	1,895	1,895	1,895	1,895	26
17 Feb 26	1,903	1,903	1,903	1,903	26
16 Feb 26	1,882	1,882	1,882	1,882	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,897