LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

17 Sep 2026

LAST: 1,417	CHANGE: 19.00	OPEN: 1,412	HIGH: 1,417	ASK: 0	VOLUME: 100
LAST: 1,417	CHG(%): 1.36	PREV: 1,398	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,412	1,417	1,412	1,417	100
16 Sep 26	1,394	1,398	1,389	1,398	904
15 Sep 26	1,388	1,388	1,388	1,388	2.6K
14 Sep 26	1,395	1,398	1,382	1,394	2.6K
11 Sep 26	1,421	1,429	1,421	1,429	0
10 Sep 26	1,444	1,444	1,416	1,416	100
09 Sep 26	1,443	1,443	1,443	1,443	135
08 Sep 26	1,478	1,478	1,441	1,456	135
07 Sep 26	1,465	1,465	1,460	1,460	0
04 Sep 26	1,466	1,466	1,466	1,466	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417