LSE, WCRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

26 Dec 2025

LAST: 1,957	CHANGE: 12.50	OPEN: 1,971	HIGH: 1,971	ASK: 0	VOLUME: 1
LAST: 1,957	CHG(%): 0.63	PREV: 1,986	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,971	1,971	1,971	1,957	1
25 Dec 25	1,971	1,971	1,971	1,957	1
24 Dec 25	1,957	1,957	1,957	1,957	1
23 Dec 25	1,971	1,971	1,970	1,970	100
22 Dec 25	1,973	1,984	1,973	1,984	100
19 Dec 25	1,963	1,963	1,963	1,986	1
18 Dec 25	1,979	1,979	1,979	1,979	1
17 Dec 25	1,976	1,976	1,976	1,976	1
16 Dec 25	1,982	1,982	1,982	1,982	1
15 Dec 25	1,968	1,968	1,968	1,968	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957