LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

24 Dec 2025

LAST: 2,922	CHANGE: 9.92	OPEN: 2,913	HIGH: 2,924	ASK: 0	VOLUME: 0
LAST: 2,922	CHG(%): 0.34	PREV: 2,912	LOW: 2,911	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,913	2,924	2,911	2,922
23 Dec 25	2,900	2,912	2,897	2,912
22 Dec 25	2,882	2,901	2,882	2,899
19 Dec 25	2,857	2,884	2,857	2,882
18 Dec 25	2,834	2,874	2,834	2,857
17 Dec 25	2,867	2,872	2,837	2,840
16 Dec 25	2,874	2,875	2,851	2,865
15 Dec 25	2,880	2,893	2,869	2,877
12 Dec 25	2,911	2,911	2,869	2,880
11 Dec 25	2,905	2,912	2,883	2,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,922