LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

05 Mar 2026

LAST: 2,853	CHANGE: 38.53	OPEN: 2,885	HIGH: 2,887	ASK: 0	VOLUME: 0
LAST: 2,853	CHG(%): 1.33	PREV: 2,892	LOW: 2,846	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	2,885	2,887	2,846	2,853
04 Mar 26	2,863	2,892	2,862	2,892
03 Mar 26	2,891	2,891	2,818	2,867
02 Mar 26	2,889	2,898	2,856	2,896
27 Feb 26	2,901	2,901	2,869	2,877
26 Feb 26	2,916	2,916	2,880	2,902
25 Feb 26	2,892	2,917	2,892	2,916
24 Feb 26	2,869	2,895	2,860	2,891
23 Feb 26	2,901	2,903	2,863	2,865
20 Feb 26	2,883	2,904	2,873	2,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,853