LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

03 Jun 2026

LAST: 3,185	CHANGE: 18.19	OPEN: 3,203	HIGH: 3,203	ASK: 0	VOLUME: 0
LAST: 3,185	CHG(%): 0.57	PREV: 3,203	LOW: 3,179	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	3,203	3,203	3,179	3,185
02 Jun 26	3,198	3,207	3,190	3,203
01 Jun 26	3,188	3,205	3,182	3,204
29 May 26	3,179	3,195	3,179	3,185
28 May 26	3,159	3,181	3,155	3,178
27 May 26	3,160	3,165	3,151	3,162
26 May 26	3,140	3,168	3,140	3,156
25 May 26	3,127	3,153	3,127	3,140
22 May 26	3,127	3,153	3,127	3,144
21 May 26	3,122	3,136	3,104	3,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,185