LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

31 Oct 2025

LAST: 2,893	CHANGE: 2.33	OPEN: 2,882	HIGH: 2,903	ASK: 0	VOLUME: 0
LAST: 2,893	CHG(%): 0.08	PREV: 2,891	LOW: 2,880	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,882	2,903	2,880	2,893
30 Oct 25	2,912	2,912	2,887	2,891
29 Oct 25	2,912	2,923	2,896	2,903
28 Oct 25	2,906	2,918	2,904	2,917
27 Oct 25	2,870	2,902	2,870	2,901
24 Oct 25	2,848	2,876	2,848	2,876
23 Oct 25	2,831	2,852	2,831	2,852
22 Oct 25	2,847	2,849	2,812	2,824
21 Oct 25	2,846	2,854	2,841	2,849
20 Oct 25	2,816	2,850	2,816	2,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,893