LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

05 Mar 2026

LAST: 1,069	CHANGE: 14.65	OPEN: 1,084	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,069	CHG(%): 1.35	PREV: 1,084	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,084	1,093	1,069	1,069
04 Mar 26	1,065	1,091	1,065	1,084
03 Mar 26	1,095	1,095	1,057	1,065
02 Mar 26	1,096	1,097	1,072	1,095
27 Feb 26	1,088	1,100	1,088	1,096
26 Feb 26	1,098	1,098	1,083	1,088
25 Feb 26	1,093	1,099	1,092	1,098
24 Feb 26	1,092	1,096	1,084	1,093
23 Feb 26	1,093	1,098	1,089	1,092
20 Feb 26	1,085	1,099	1,085	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069