WIFINFTSE Finland Index03/20/2023
LAST:

 830.4
CHANGE:
 10.65
OPEN:
819.7
HIGH:
835.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
819.7
LOW:
801.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23819.7835.6801.9830.400
03/17/23833.3845.1813.6819.700
03/16/23828.9844.4819.0833.300
03/15/23860.4861.4828.9828.900
03/14/23849.9865.1847.7860.400
03/13/23870.3870.3840.2849.900
03/10/23887.1887.1865.8870.300
03/09/23893.6894.0884.0887.100
03/08/23893.4895.4888.7893.600
03/07/23901.5905.1893.4893.400
FUNDAMENTALS
Sector:
Industry:
52wk range:771.26 - 906.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65