LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

29 May 2026

LAST: 1,222	CHANGE: 20.53	OPEN: 1,243	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,222	CHG(%): 1.65	PREV: 1,243	LOW: 1,222	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,243	1,243	1,222	1,222
28 May 26	1,255	1,255	1,231	1,243
27 May 26	1,260	1,273	1,250	1,255
26 May 26	1,246	1,267	1,246	1,260
25 May 26	1,241	1,251	1,240	1,246
22 May 26	1,208	1,241	1,208	1,241
21 May 26	1,198	1,214	1,193	1,208
20 May 26	1,188	1,204	1,188	1,198
19 May 26	1,188	1,196	1,178	1,188
18 May 26	1,179	1,206	1,173	1,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,222