WIFINFTSE Finland Index07/19/2024
LAST:

 774.8
CHANGE:
 5.34
OPEN:
780.9
HIGH:
781.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
780.2
LOW:
772.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24780.9781.0772.5774.800
07/18/24782.6782.6772.5780.200
07/17/24779.9783.6776.2782.600
07/16/24785.9785.9777.5779.900
07/15/24797.5797.5784.0785.900
07/12/24790.7797.8789.7797.500
07/11/24787.6792.0786.1790.700
07/10/24782.2787.6780.6787.600
07/09/24792.3792.3780.8782.200
07/08/24796.6797.2791.8792.300
FUNDAMENTALS
Sector:
Industry:
52wk range:712.86 - 831.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03