LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

21 Jan 2026

LAST: 1,039	CHANGE: 6.49	OPEN: 1,033	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,039	CHG(%): 0.63	PREV: 1,033	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,033	1,042	1,027	1,039
20 Jan 26	1,047	1,047	1,027	1,033
19 Jan 26	1,062	1,062	1,035	1,047
16 Jan 26	1,065	1,065	1,058	1,062
15 Jan 26	1,052	1,065	1,051	1,065
14 Jan 26	1,040	1,052	1,040	1,052
13 Jan 26	1,037	1,043	1,037	1,040
12 Jan 26	1,038	1,038	1,030	1,037
09 Jan 26	1,034	1,038	1,028	1,038
08 Jan 26	1,043	1,044	1,031	1,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039