LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

04 Sep 2026

LAST: 1,162	CHANGE: 10.28	OPEN: 1,152	HIGH: 1,165	ASK: 0	VOLUME: 0
LAST: 1,162	CHG(%): 0.89	PREV: 1,152	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,152	1,165	1,152	1,162
03 Sep 26	1,150	1,161	1,147	1,152
02 Sep 26	1,155	1,161	1,148	1,150
01 Sep 26	1,157	1,172	1,151	1,155
31 Aug 26	1,171	1,171	1,157	1,157
28 Aug 26	1,167	1,180	1,167	1,171
27 Aug 26	1,164	1,178	1,164	1,167
26 Aug 26	1,166	1,167	1,161	1,164
25 Aug 26	1,146	1,169	1,146	1,166
24 Aug 26	1,152	1,152	1,141	1,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,162