LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

15 May 2026

LAST: 1,179	CHANGE: 1.98	OPEN: 1,181	HIGH: 1,194	ASK: 0	VOLUME: 0
LAST: 1,179	CHG(%): 0.17	PREV: 1,181	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,181	1,194	1,173	1,179
14 May 26	1,157	1,181	1,157	1,181
13 May 26	1,157	1,181	1,157	1,181
12 May 26	1,169	1,175	1,157	1,157
11 May 26	1,155	1,171	1,152	1,169
08 May 26	1,154	1,160	1,141	1,155
07 May 26	1,187	1,187	1,154	1,154
06 May 26	1,182	1,200	1,180	1,187
05 May 26	1,176	1,193	1,170	1,182
04 May 26	1,166	1,193	1,166	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179