LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

01 May 2026

LAST: 1,166	CHANGE: 0.00	OPEN: 1,149	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 0.00	PREV: 1,166	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,149	1,166	1,147	1,166
30 Apr 26	1,149	1,166	1,147	1,166
29 Apr 26	1,128	1,151	1,128	1,149
28 Apr 26	1,134	1,134	1,110	1,128
27 Apr 26	1,129	1,146	1,128	1,134
24 Apr 26	1,144	1,144	1,128	1,129
23 Apr 26	1,127	1,150	1,119	1,144
22 Apr 26	1,134	1,142	1,125	1,127
21 Apr 26	1,141	1,146	1,130	1,134
20 Apr 26	1,137	1,144	1,132	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166