LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

18 Sep 2026

LAST: 1,186	CHANGE: 7.95	OPEN: 1,194	HIGH: 1,199	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 0.67	PREV: 1,194	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,194	1,199	1,181	1,186
17 Sep 26	1,171	1,199	1,171	1,194
16 Sep 26	1,162	1,178	1,162	1,171
15 Sep 26	1,149	1,162	1,139	1,162
14 Sep 26	1,188	1,188	1,149	1,149
11 Sep 26	1,178	1,193	1,178	1,188
10 Sep 26	1,188	1,196	1,177	1,178
09 Sep 26	1,179	1,200	1,179	1,188
08 Sep 26	1,176	1,183	1,170	1,179
07 Sep 26	1,162	1,178	1,162	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186