LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

18 Aug 2026

LAST: 1,137	CHANGE: 23.78	OPEN: 1,161	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 2.05	PREV: 1,161	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	1,161	1,161	1,136	1,137
17 Aug 26	1,151	1,162	1,151	1,161
14 Aug 26	1,151	1,155	1,146	1,151
13 Aug 26	1,142	1,157	1,141	1,151
12 Aug 26	1,121	1,146	1,121	1,142
11 Aug 26	1,118	1,124	1,114	1,121
10 Aug 26	1,123	1,127	1,115	1,118
07 Aug 26	1,128	1,130	1,121	1,123
06 Aug 26	1,126	1,132	1,121	1,128
05 Aug 26	1,138	1,141	1,125	1,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137