LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

08 Dec 2025

LAST: 993.3	CHANGE: 4.41	OPEN: 988.9	HIGH: 993.3	ASK: 0.0	VOLUME: 0
LAST: 993.3	CHG(%): 0.45	PREV: 988.9	LOW: 986.1	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	988.9	993.3	986.1	993.3
05 Dec 25	989.0	993.6	988.3	988.9
04 Dec 25	984.6	989.9	979.9	989.0
03 Dec 25	981.2	989.5	980.8	984.6
02 Dec 25	978.0	983.2	975.8	981.2
01 Dec 25	975.5	978.7	972.7	978.0
28 Nov 25	977.2	978.9	974.1	975.5
27 Nov 25	973.0	977.5	971.7	977.2
26 Nov 25	964.4	975.5	964.4	973.0
25 Nov 25	960.2	965.9	956.4	964.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.3