LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

10 Jun 2026

LAST: 1,175	CHANGE: 16.54	OPEN: 1,192	HIGH: 1,192	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 1.39	PREV: 1,192	LOW: 1,172	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,192	1,192	1,172	1,175
09 Jun 26	1,223	1,225	1,192	1,192
08 Jun 26	1,230	1,230	1,202	1,223
05 Jun 26	1,254	1,254	1,228	1,230
04 Jun 26	1,277	1,277	1,238	1,254
03 Jun 26	1,267	1,282	1,259	1,277
02 Jun 26	1,238	1,269	1,238	1,267
01 Jun 26	1,222	1,240	1,218	1,238
29 May 26	1,243	1,243	1,222	1,222
28 May 26	1,255	1,255	1,231	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175