LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

28 Sep 2026

LAST: 1,169	CHANGE: 7.28	OPEN: 1,176	HIGH: 1,181	ASK: 0	VOLUME: 0
LAST: 1,169	CHG(%): 0.62	PREV: 1,176	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,176	1,181	1,168	1,169
25 Sep 26	1,176	1,194	1,176	1,176
24 Sep 26	1,192	1,192	1,173	1,176
23 Sep 26	1,197	1,204	1,191	1,192
22 Sep 26	1,198	1,205	1,193	1,197
21 Sep 26	1,186	1,205	1,186	1,198
18 Sep 26	1,194	1,199	1,181	1,186
17 Sep 26	1,171	1,199	1,171	1,194
16 Sep 26	1,162	1,178	1,162	1,171
15 Sep 26	1,149	1,162	1,139	1,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169