LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

25 Aug 2026

LAST: 1,166	CHANGE: 19.52	OPEN: 1,146	HIGH: 1,169	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 1.70	PREV: 1,146	LOW: 1,146	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,146	1,169	1,146	1,166
24 Aug 26	1,152	1,152	1,141	1,146
21 Aug 26	1,141	1,156	1,141	1,152
20 Aug 26	1,137	1,141	1,128	1,141
19 Aug 26	1,137	1,149	1,130	1,137
18 Aug 26	1,161	1,161	1,136	1,137
17 Aug 26	1,151	1,162	1,151	1,161
14 Aug 26	1,151	1,155	1,146	1,151
13 Aug 26	1,142	1,157	1,141	1,151
12 Aug 26	1,121	1,146	1,121	1,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166