LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

19 Dec 2025

LAST: 1,007	CHANGE: 4.21	OPEN: 1,002	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): 0.42	PREV: 1,002	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,002	1,008	1,002	1,007
18 Dec 25	989	1,002	988	1,002
17 Dec 25	991	994	987	989
16 Dec 25	991	995	988	991
15 Dec 25	987	994	987	991
12 Dec 25	999	1,002	986	987
11 Dec 25	996	1,004	993	999
10 Dec 25	993	996	988	996
09 Dec 25	993	994	989	993
08 Dec 25	989	993	986	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007