LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

24 Oct 2025

LAST: 968.3	CHANGE: 3.72	OPEN: 964.5	HIGH: 968.7	ASK: 0.0	VOLUME: 0
LAST: 968.3	CHG(%): 0.39	PREV: 964.5	LOW: 954.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	964.5	968.7	954.7	968.3
23 Oct 25	939.2	965.1	939.2	964.5
22 Oct 25	936.6	941.3	933.5	939.2
21 Oct 25	934.9	937.4	932.0	936.6
20 Oct 25	926.6	934.9	926.6	934.9
17 Oct 25	936.6	936.6	917.9	926.6
16 Oct 25	924.2	936.6	924.2	936.6
15 Oct 25	917.9	925.2	917.9	924.2
14 Oct 25	911.5	918.8	908.8	917.9
13 Oct 25	913.5	916.9	908.2	911.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.3