LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

28 Oct 2026

LAST: 1,114	CHANGE: 3.11	OPEN: 1,117	HIGH: 1,117	ASK: 0	VOLUME: 0
LAST: 1,114	CHG(%): 0.28	PREV: 1,117	LOW: 1,108	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,117	1,117	1,108	1,114
27 Oct 26	1,112	1,119	1,103	1,117
26 Oct 26	1,088	1,114	1,088	1,112
23 Oct 26	1,088	1,093	1,080	1,088
22 Oct 26	1,116	1,116	1,088	1,088
21 Oct 26	1,108	1,121	1,108	1,116
20 Oct 26	1,120	1,120	1,100	1,108
19 Oct 26	1,131	1,131	1,114	1,120
16 Oct 26	1,119	1,139	1,119	1,131
15 Oct 26	1,152	1,152	1,107	1,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114