LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

05 Jun 2026

LAST: 1,230	CHANGE: 23.81	OPEN: 1,254	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 1.90	PREV: 1,254	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,254	1,254	1,228	1,230
04 Jun 26	1,277	1,277	1,238	1,254
03 Jun 26	1,267	1,282	1,259	1,277
02 Jun 26	1,238	1,269	1,238	1,267
01 Jun 26	1,222	1,240	1,218	1,238
29 May 26	1,243	1,243	1,222	1,222
28 May 26	1,255	1,255	1,231	1,243
27 May 26	1,260	1,273	1,250	1,255
26 May 26	1,246	1,267	1,246	1,260
25 May 26	1,241	1,251	1,240	1,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230