LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

07 Oct 2026

LAST: 1,160	CHANGE: 8.71	OPEN: 1,169	HIGH: 1,171	ASK: 0	VOLUME: 0
LAST: 1,160	CHG(%): 0.74	PREV: 1,169	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,169	1,171	1,156	1,160
06 Oct 26	1,155	1,171	1,155	1,169
05 Oct 26	1,161	1,171	1,151	1,155
02 Oct 26	1,151	1,166	1,151	1,161
01 Oct 26	1,159	1,159	1,142	1,151
30 Sep 26	1,166	1,176	1,159	1,159
29 Sep 26	1,169	1,176	1,166	1,166
28 Sep 26	1,176	1,181	1,168	1,169
25 Sep 26	1,176	1,194	1,176	1,176
24 Sep 26	1,192	1,192	1,173	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160