LSE, WIFIN End of Day and Historical Share Prices [FTSE Finland Index]

20 Mar 2026

LAST: 1,053	CHANGE: 16.72	OPEN: 1,070	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 1.56	PREV: 1,070	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,070	1,081	1,053	1,053
19 Mar 26	1,096	1,096	1,065	1,070
18 Mar 26	1,100	1,111	1,092	1,096
17 Mar 26	1,092	1,104	1,089	1,100
16 Mar 26	1,078	1,095	1,076	1,092
13 Mar 26	1,087	1,097	1,073	1,078
12 Mar 26	1,072	1,088	1,071	1,087
11 Mar 26	1,070	1,075	1,059	1,072
10 Mar 26	1,054	1,083	1,054	1,070
09 Mar 26	1,063	1,063	1,034	1,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053