LSE, WITWNFC End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Index]

02 Jun 2026

LAST: 4,552	CHANGE: 78.91	OPEN: 4,555	HIGH: 4,624	ASK: 0	VOLUME: 0
LAST: 4,552	CHG(%): 1.76	PREV: 4,471	LOW: 4,475	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	4,555	4,624	4,475	4,552
01 Jun 26	4,458	4,601	4,458	4,550
29 May 26	4,354	4,489	4,354	4,471
28 May 26	4,439	4,500	4,306	4,353
27 May 26	4,333	4,506	4,333	4,446
26 May 26	4,328	4,393	4,305	4,332
25 May 26	4,150	4,341	4,150	4,328
22 May 26	4,033	4,156	4,033	4,150
21 May 26	3,868	4,057	3,868	4,028
20 May 26	3,876	3,918	3,851	3,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,552