LSE, WITWNFC End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Index]

31 Jul 2026

LAST: 4,122	CHANGE: 327.88	OPEN: 3,804	HIGH: 4,124	ASK: 0	VOLUME: 0
LAST: 4,122	CHG(%): 8.64	PREV: 3,795	LOW: 3,804	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,804	4,124	3,804	4,122
30 Jul 26	3,807	3,929	3,736	3,795
29 Jul 26	3,960	3,978	3,729	3,805
28 Jul 26	4,193	4,193	3,953	3,953
27 Jul 26	4,190	4,195	4,107	4,195
24 Jul 26	4,317	4,317	4,175	4,175
23 Jul 26	4,307	4,349	4,275	4,315
22 Jul 26	4,221	4,356	4,221	4,306
21 Jul 26	4,041	4,225	4,041	4,210
20 Jul 26	4,071	4,100	3,975	4,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,122