LSE, WITWNFC End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Index]

25 Dec 2025

LAST: 2,665	CHANGE: 0.00	OPEN: 2,656	HIGH: 2,675	ASK: 0	VOLUME: 0
LAST: 2,665	CHG(%): 0.00	PREV: 2,665	LOW: 2,656	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	2,656	2,675	2,656	2,665
24 Dec 25	2,656	2,675	2,656	2,665
23 Dec 25	2,645	2,662	2,645	2,653
22 Dec 25	2,608	2,652	2,608	2,645
19 Dec 25	2,582	2,621	2,582	2,606
18 Dec 25	2,582	2,590	2,567	2,580
17 Dec 25	2,586	2,609	2,574	2,585
16 Dec 25	2,632	2,632	2,572	2,582
15 Dec 25	2,662	2,662	2,612	2,629
12 Dec 25	2,660	2,682	2,659	2,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,665