LSE, WITWNFC End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Index]

16 Apr 2026

LAST: 3,510	CHANGE: 67.54	OPEN: 3,446	HIGH: 3,510	ASK: 0	VOLUME: 0
LAST: 3,510	CHG(%): 1.96	PREV: 3,442	LOW: 3,446	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	3,446	3,510	3,446	3,510
15 Apr 26	3,406	3,481	3,406	3,442
14 Apr 26	3,314	3,404	3,314	3,391
13 Apr 26	3,290	3,317	3,277	3,296
10 Apr 26	3,253	3,304	3,253	3,302
09 Apr 26	3,245	3,256	3,226	3,252
08 Apr 26	3,074	3,243	3,074	3,243
07 Apr 26	3,009	3,073	3,009	3,062
06 Apr 26	3,051	3,094	2,999	3,004
03 Apr 26	3,051	3,094	2,999	3,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,510