WOSGWatches of Switzerland Group Plc03/27/2023
LAST:

 768.0		CHANGE:
 1.57		OPEN:
783.0		HIGH:
784.5		ASK:
858.0		VOLUME:
415,042
CHANGE(%):
0.21		PREV:
766.4		LOW:
765.5		BID:
820.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23783.0784.5765.5768.0415,0420
03/24/23773.5773.5760.7766.4410,2260
03/23/23777.0777.0742.5775.3316,6720
03/22/23770.0771.0753.0756.9317,4280
03/21/23745.0777.5745.0771.4542,0600
03/20/23735.0758.5707.5749.3399,1050
03/17/23771.5785.0730.5743.0821,8840
03/16/23780.0780.5748.5763.3562,2700
03/15/23787.0799.5749.0760.2614,0560
03/14/23786.5818.5773.0799.7364,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:632.50 - 1,224.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75