WOSGWatches of Switzerland Group Plc06/21/2024
LAST:

 392.2
CHANGE:
 0.40
OPEN:
403.0
HIGH:
403.0
ASK:
469.0
VOLUME:
1,462,790
CHANGE(%):
0.10
PREV:
391.8
LOW:
387.2
BID:
351.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24403.0403.0387.2392.21,462,7900
06/20/24392.8403.0387.4391.8340,0910
06/19/24384.0395.4381.4389.8379,7760
06/18/24394.4407.8386.2387.0344,6510
06/17/24385.0397.8380.2389.0457,7640
06/14/24396.0406.6382.6389.2688,4940
06/13/24415.0416.9395.6395.6718,6720
06/12/24403.6417.0398.2415.2550,0320
06/11/24407.0411.4398.0401.6472,9770
06/10/24411.0416.4407.0407.0411,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:324.00 - 789.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67