WOSGWatches of Switzerland Group Plc06/13/2025
LAST:

 419.0		CHANGE:
 12.60		OPEN:
421.6		HIGH:
430.0		ASK:
580.0		VOLUME:
828,643
CHANGE(%):
2.92		PREV:
431.6		LOW:
412.4		BID:
371.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25421.6430.0412.4419.0828,6430
06/12/25425.8433.8421.6431.61,049,5420
06/11/25438.4446.8434.0434.0436,1660
06/10/25428.8442.0428.8438.2372,9230
06/09/25431.4445.0431.4438.6446,3000
06/06/25434.4438.0427.2436.61,859,4540
06/05/25426.2439.5426.2436.21,115,0580
06/04/25412.4438.4412.4433.8710,6000
06/03/25415.4425.2412.0417.0975,0870
06/02/25423.0429.0416.2416.8713,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:315.00 - 600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59