LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

16 Jan 2026

LAST: 8,681	CHANGE: 44.53	OPEN: 8,714	HIGH: 8,780	ASK: 0	VOLUME: 0
LAST: 8,681	CHG(%): 0.51	PREV: 8,726	LOW: 8,677	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,714	8,780	8,677	8,681
15 Jan 26	8,735	8,770	8,707	8,726
14 Jan 26	8,735	8,770	8,707	8,726
13 Jan 26	8,753	8,793	8,676	8,737
12 Jan 26	8,735	8,768	8,643	8,761
09 Jan 26	8,835	8,865	8,710	8,740
08 Jan 26	8,960	8,960	8,817	8,825
07 Jan 26	8,939	8,983	8,924	8,965
06 Jan 26	8,958	8,975	8,911	8,940
05 Jan 26	8,970	8,984	8,924	8,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,681