LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

21 Nov 2025

LAST: 8,878	CHANGE: 143.32	OPEN: 9,024	HIGH: 9,024	ASK: 0	VOLUME: 0
LAST: 8,878	CHG(%): 1.59	PREV: 9,021	LOW: 8,870	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,024	9,024	8,870	8,878
20 Nov 25	8,996	9,049	8,996	9,021
19 Nov 25	8,970	9,018	8,950	9,003
18 Nov 25	9,005	9,005	8,949	8,962
17 Nov 25	8,955	9,011	8,954	9,006
14 Nov 25	8,953	8,964	8,907	8,953
13 Nov 25	8,965	9,006	8,947	8,958
12 Nov 25	8,907	8,988	8,907	8,967
11 Nov 25	8,866	8,924	8,820	8,915
10 Nov 25	8,831	8,892	8,831	8,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,878