EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIINDFCN: FTSE India 30/18 Capped Net Tax Index

22 Jul 2026
LAST:

7,903

CHANGE:
 95.13		OPEN:
7,993		HIGH:
7,993		ASK:
0		VOLUME:
0
CHG(%):
1.19		PREV:
7,998		LOW:
7,896		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267,9937,9937,8967,9030
21 Jul 267,9828,0027,9717,9980
20 Jul 267,9767,9887,9397,9750
17 Jul 267,9447,9927,9447,9870
16 Jul 267,9627,9887,9377,9400
15 Jul 267,9558,0077,9427,9580
14 Jul 267,9987,9987,9357,9470
13 Jul 268,0358,0457,9648,0360
10 Jul 267,9798,0677,9798,0630
09 Jul 267,9058,0017,9057,9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,960.580.7%
MA10:7,977.260.9%
MA20:8,003.701.3%
MA50:7,946.570.6%
MA100:7,925.080.3%
MA200:8,349.055.6%
STO14:1.91 
RSI14:42.04
WPR14:-97.94 
MTM14:-152.92
ROC14:-0.02 
ATR:81.45 
Week High:8,007.311.3%
Week Low:7,896.020.1%
Month High:8,136.903.0%
Month Low:7,867.615.6%
Year High:9,072.8214.8%
Year Low:7,248.209.0%
Volatility:14.31