LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

30 Oct 2026

LAST: 7,598	CHANGE: 23.18	OPEN: 7,579	HIGH: 7,611	ASK: 0	VOLUME: 0
LAST: 7,598	CHG(%): 0.31	PREV: 7,575	LOW: 7,539	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	7,579	7,611	7,539	7,598
29 Oct 26	7,503	7,584	7,494	7,575
28 Oct 26	7,528	7,532	7,445	7,500
27 Oct 26	7,486	7,532	7,468	7,520
26 Oct 26	7,440	7,480	7,361	7,480
23 Oct 26	7,536	7,545	7,361	7,439
22 Oct 26	7,615	7,615	7,503	7,531
21 Oct 26	7,641	7,708	7,540	7,607
20 Oct 26	7,718	7,730	7,613	7,626
19 Oct 26	7,718	7,730	7,613	7,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,598