LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

08 Jan 2026

LAST: 8,825	CHANGE: 139.11	OPEN: 8,960	HIGH: 8,960	ASK: 0	VOLUME: 0
LAST: 8,825	CHG(%): 1.55	PREV: 8,974	LOW: 8,817	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	8,960	8,960	8,817	8,825
07 Jan 26	8,939	8,983	8,924	8,965
06 Jan 26	8,958	8,975	8,911	8,940
05 Jan 26	8,970	8,984	8,924	8,945
02 Jan 26	8,890	8,981	8,890	8,974
01 Jan 26	8,823	8,922	8,823	8,897
31 Dec 25	8,823	8,922	8,823	8,897
30 Dec 25	8,824	8,849	8,793	8,831
29 Dec 25	8,858	8,882	8,810	8,816
26 Dec 25	8,885	8,910	8,854	8,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,825