LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

19 Oct 2026

LAST: 7,626	CHANGE: 78.96	OPEN: 7,718	HIGH: 7,730	ASK: 0	VOLUME: 0
LAST: 7,626	CHG(%): 1.02	PREV: 7,705	LOW: 7,613	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	7,718	7,730	7,613	7,626
16 Oct 26	7,683	7,717	7,655	7,705
15 Oct 26	7,613	7,692	7,604	7,660
14 Oct 26	7,616	7,651	7,577	7,589
13 Oct 26	7,501	7,594	7,470	7,594
12 Oct 26	7,470	7,519	7,436	7,452
09 Oct 26	7,316	7,419	7,316	7,400
08 Oct 26	7,464	7,464	7,300	7,310
07 Oct 26	7,548	7,548	7,441	7,459
06 Oct 26	7,470	7,546	7,470	7,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,626