LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

14 Jul 2026

LAST: 7,947	CHANGE: 89.69	OPEN: 7,998	HIGH: 7,998	ASK: 0	VOLUME: 0
LAST: 7,947	CHG(%): 1.12	PREV: 8,036	LOW: 7,935	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	7,998	7,998	7,935	7,947
13 Jul 26	8,035	8,045	7,964	8,036
10 Jul 26	7,979	8,067	7,979	8,063
09 Jul 26	7,905	8,001	7,905	7,965
08 Jul 26	8,098	8,098	7,868	7,899
07 Jul 26	8,096	8,125	8,078	8,108
06 Jul 26	8,055	8,095	8,055	8,088
03 Jul 26	8,046	8,086	8,042	8,056
02 Jul 26	8,007	8,048	8,007	8,027
01 Jul 26	7,993	8,042	7,979	7,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,947