WIINDFCNFTSE India 30/18 Capped Net Tax Index06/18/2024
LAST:

 8,964
CHANGE:
 56.72
OPEN:
8,914
HIGH:
8,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
8,908
LOW:
8,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/248,9148,9698,9138,96400
06/14/248,8558,9168,8458,90800
06/13/248,8098,8688,8078,85400
06/12/248,7668,8358,7658,80800
06/11/248,7558,8148,7448,76400
06/10/248,7458,8068,7338,75200
06/07/248,5848,7638,5738,75700
06/06/248,4768,6258,4768,58300
06/05/248,1738,4998,0948,47900
06/04/248,7638,7637,8808,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,389.35 - 8,915.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11