LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

14 May 2026

LAST: 7,893	CHANGE: 80.70	OPEN: 7,812	HIGH: 7,911	ASK: 0	VOLUME: 0
LAST: 7,893	CHG(%): 1.03	PREV: 7,812	LOW: 7,789	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	7,812	7,911	7,789	7,893
13 May 26	7,798	7,865	7,758	7,812
12 May 26	7,967	7,967	7,785	7,790
11 May 26	8,136	8,136	7,985	7,987
08 May 26	8,204	8,207	8,148	8,173
07 May 26	8,158	8,247	8,146	8,222
06 May 26	8,028	8,175	8,028	8,167
05 May 26	8,001	8,012	7,946	8,004
04 May 26	7,987	8,086	7,987	8,025
01 May 26	8,036	8,036	7,885	7,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,893