EODData

LSE, WIINDFCN: FTSE India 30/18 Capped Net Tax Index

13 Feb 2026
LAST:

8,616

CHANGE:
 131.22
OPEN:
8,744
HIGH:
8,744
ASK:
0
VOLUME:
0
CHG(%):
1.50
PREV:
8,747
LOW:
8,603
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268,7448,7448,6038,6160
12 Feb 268,8118,8118,7218,7470
11 Feb 268,7928,8148,7708,7900
10 Feb 268,7528,8078,7528,7890
09 Feb 268,6918,7788,6918,7480
06 Feb 268,7168,7168,6088,6800
05 Feb 268,7318,7318,6668,7020
04 Feb 268,7068,7608,6428,7370
03 Feb 268,4858,8738,4858,7290
02 Feb 268,4478,4478,2148,3880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,738.311.4%
MA10:8,692.610.9%
MA20:8,559.720.7%
MA50:8,713.011.1%
MA100:8,786.972.0%
MA200:8,801.582.2%
STO14:48.98
RSI14:66.75 
WPR14:-41.36
MTM14:246.91
ROC14:0.03 
ATR:131.92 
Week High:8,813.882.3%
Week Low:8,603.110.2%
Month High:8,873.433.0%
Month Low:8,213.702.2%
Year High:9,214.066.9%
Year Low:7,544.9114.2%