LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

25 Feb 2026

LAST: 8,619	CHANGE: 41.22	OPEN: 8,581	HIGH: 8,659	ASK: 0	VOLUME: 0
LAST: 8,619	CHG(%): 0.48	PREV: 8,578	LOW: 8,581	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	8,581	8,659	8,581	8,619
24 Feb 26	8,642	8,642	8,528	8,578
23 Feb 26	8,631	8,694	8,621	8,649
20 Feb 26	8,573	8,639	8,545	8,607
19 Feb 26	8,712	8,728	8,532	8,599
18 Feb 26	8,701	8,737	8,672	8,731
17 Feb 26	8,672	8,704	8,642	8,696
16 Feb 26	8,615	8,687	8,580	8,680
13 Feb 26	8,744	8,744	8,603	8,616
12 Feb 26	8,811	8,811	8,721	8,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,619