WIINDFCNFTSE India 30/18 Capped Net Tax Index06/13/2025
LAST:

 8,831		CHANGE:
 102.53		OPEN:
8,876		HIGH:
8,876		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
8,933		LOW:
8,732		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,8768,8768,7328,83100
06/12/259,0619,0748,9168,93300
06/11/259,0579,0979,0349,05500
06/10/259,0439,0739,0329,04200
06/09/258,9759,0538,9759,03500
06/06/258,8698,9778,8518,97400
06/05/258,8088,9138,8078,86800
06/04/258,7828,8148,7648,81100
06/03/258,8698,9118,8008,80500
06/02/258,8678,8958,8158,88100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,544.91 - 9,832.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59