WIINDFCNFTSE India 30/18 Capped Net Tax Index03/31/2023
LAST:

 5,821		CHANGE:
 96.01		OPEN:
5,741		HIGH:
5,828		ASK:
0		VOLUME:
0
CHANGE(%):
1.68		PREV:
5,725		LOW:
5,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235,7415,8285,7415,82100
03/29/235,6745,7395,6715,72500
03/28/235,7095,7235,6665,67900
03/27/235,7015,7355,6885,69700
03/24/235,7625,7765,6855,69200
03/23/235,7755,7945,7485,76000
03/22/235,7325,7735,7325,75000
03/21/235,7065,7405,7065,73100
03/20/235,7595,7595,6535,70200
03/17/235,7295,7825,7285,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,601.98 - 6,973.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45