LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

14 Sep 2026

LAST: 7,853	CHANGE: 0.00	OPEN: 7,873	HIGH: 7,873	ASK: 0	VOLUME: 0
LAST: 7,853	CHG(%): 0.00	PREV: 7,853	LOW: 7,781	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	7,873	7,873	7,781	7,853
11 Sep 26	7,873	7,873	7,781	7,853
10 Sep 26	7,913	7,921	7,870	7,895
09 Sep 26	7,992	7,992	7,926	7,929
08 Sep 26	8,033	8,033	7,993	8,000
07 Sep 26	8,088	8,088	8,036	8,045
04 Sep 26	8,089	8,117	8,084	8,084
03 Sep 26	8,095	8,122	8,081	8,087
02 Sep 26	8,084	8,084	7,983	8,044
01 Sep 26	8,121	8,126	8,052	8,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,853