LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

02 Dec 2025

LAST: 8,859	CHANGE: 65.37	OPEN: 8,906	HIGH: 8,910	ASK: 0	VOLUME: 0
LAST: 8,859	CHG(%): 0.73	PREV: 8,925	LOW: 8,846	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	8,906	8,910	8,846	8,859
01 Dec 25	8,941	8,978	8,901	8,925
28 Nov 25	8,944	8,960	8,932	8,941
27 Nov 25	8,963	8,989	8,935	8,957
26 Nov 25	8,852	8,965	8,852	8,961
25 Nov 25	8,875	8,889	8,845	8,852
24 Nov 25	8,914	8,930	8,847	8,858
21 Nov 25	9,024	9,024	8,870	8,878
20 Nov 25	8,996	9,049	8,996	9,021
19 Nov 25	8,970	9,018	8,950	9,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,859