EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIINDFCN: FTSE India 30/18 Capped Net Tax Index

20 Oct 2025
LAST:

8,987

CHANGE:
 52.24		OPEN:
8,943		HIGH:
9,018		ASK:
0		VOLUME:
0
CHG(%):
0.58		PREV:
8,935		LOW:
8,943		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258,9439,0188,9438,9870
17 Oct 258,9398,9758,9098,9350
16 Oct 258,8668,9468,8668,9330
15 Oct 258,7538,8508,7538,8380
14 Oct 258,7318,7628,6498,6890
13 Oct 258,7498,7538,6998,7390
10 Oct 258,7158,7878,7058,7530
09 Oct 258,6638,7198,6598,7140
08 Oct 258,7028,7238,6528,6590
07 Oct 258,6878,7308,6878,7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,876.501.2%
MA10:8,794.762.2%
MA20:8,704.163.3%
MA50:8,696.233.3%
MA100:8,796.902.2%
MA200:8,560.975.0%
STO9:91.34 
STO14:92.60 
RSI14:84.49 
MTM14:389.45
ROC14:0.05 
ATR:81.73 
Week High:9,018.190.3%
Week Low:8,648.933.9%
Month High:9,018.190.3%
Month Low:8,500.695.0%
Year High:9,350.414.0%
Year Low:7,544.9119.1%
Volatility:0.94