LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

28 Sep 2026

LAST: 7,595	CHANGE: 136.93	OPEN: 7,723	HIGH: 7,723	ASK: 0	VOLUME: 0
LAST: 7,595	CHG(%): 1.77	PREV: 7,732	LOW: 7,589	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	7,723	7,723	7,589	7,595
25 Sep 26	7,706	7,733	7,682	7,732
24 Sep 26	7,846	7,846	7,701	7,702
23 Sep 26	7,824	7,858	7,824	7,854
22 Sep 26	7,836	7,860	7,787	7,821
21 Sep 26	7,824	7,845	7,811	7,826
18 Sep 26	7,772	7,829	7,770	7,817
17 Sep 26	7,699	7,782	7,697	7,755
16 Sep 26	7,700	7,744	7,663	7,710
15 Sep 26	7,831	7,874	7,693	7,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,595