LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

18 Feb 2026

LAST: 8,731	CHANGE: 34.85	OPEN: 8,701	HIGH: 8,737	ASK: 0	VOLUME: 0
LAST: 8,731	CHG(%): 0.40	PREV: 8,696	LOW: 8,672	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	8,701	8,737	8,672	8,731
17 Feb 26	8,672	8,704	8,642	8,696
16 Feb 26	8,615	8,687	8,580	8,680
13 Feb 26	8,744	8,744	8,603	8,616
12 Feb 26	8,811	8,811	8,721	8,747
11 Feb 26	8,792	8,814	8,770	8,790
10 Feb 26	8,752	8,807	8,752	8,789
09 Feb 26	8,691	8,778	8,691	8,748
06 Feb 26	8,716	8,716	8,608	8,680
05 Feb 26	8,731	8,731	8,666	8,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,731