LSE, WIINDFCN End of Day and Historical Share Prices [FTSE India 30/18 Capped Net Tax Index]

25 Dec 2025

LAST: 8,899	CHANGE: 0.00	OPEN: 8,935	HIGH: 8,959	ASK: 0	VOLUME: 0
LAST: 8,899	CHG(%): 0.00	PREV: 8,899	LOW: 8,895	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	8,935	8,959	8,895	8,899
24 Dec 25	8,935	8,959	8,895	8,899
23 Dec 25	8,928	8,948	8,902	8,931
22 Dec 25	8,863	8,938	8,863	8,925
19 Dec 25	8,742	8,886	8,742	8,880
18 Dec 25	8,713	8,759	8,660	8,721
17 Dec 25	8,671	8,803	8,669	8,710
16 Dec 25	8,748	8,748	8,662	8,671
15 Dec 25	8,780	8,780	8,713	8,754
12 Dec 25	8,716	8,797	8,716	8,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,899