LSE, WIAU End of Day and Historical Share Prices [iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc)]

23 Dec 2025

LAST: 7.407	CHANGE: 0.01	OPEN: 7.401	HIGH: 7.437	ASK: 6.682	VOLUME: 270.3K
LAST: 7.407	CHG(%): 0.08	PREV: 7.401	LOW: 7.400	BID: 6.662

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	7.401	7.437	7.400	7.407	270.3K
22 Dec 25	7.395	7.451	7.395	7.401	157.0K
19 Dec 25	7.407	7.430	7.407	7.416	1.1K
18 Dec 25	7.423	7.425	7.408	7.420	5.9K
17 Dec 25	7.410	7.443	7.383	7.407	21.0K
16 Dec 25	7.377	7.417	7.377	7.406	89.0K
15 Dec 25	7.444	7.444	7.394	7.395	62.3K
12 Dec 25	7.413	7.429	7.399	7.399	12.1K
11 Dec 25	7.393	7.419	7.381	7.400	73.4K
10 Dec 25	7.367	7.373	7.360	7.369	43.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.407