EODData

LSE, WIAU: Ishares Iv PLC

31 Jul 2026
LAST:

7.481

CHANGE:
 0.00
OPEN:
7.448
HIGH:
7.505
ASK:
6.682
VOLUME:
287.8K
CHG(%):
0.06
PREV:
7.476
LOW:
7.448
BID:
6.662
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.4487.5057.4487.481287.8K
30 Jul 267.4607.5097.4567.47652.6K
29 Jul 267.5057.5057.4287.42813.7K
28 Jul 267.4437.4677.4407.46111.0K
27 Jul 267.4497.5017.4497.45532.7K
24 Jul 267.4527.4567.4427.444220.1K
23 Jul 267.4197.4517.4157.415981
22 Jul 267.4867.4867.4647.473110.9K
21 Jul 267.4957.4957.4727.48069.9K
20 Jul 267.5267.5267.4797.4849.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.3%
MA10:7.460.3%
MA20:7.480.0%
MA50:7.490.1%
MA100:7.450.4%
MA200:7.440.6%
STO9:69.68
STO14:59.01
RSI14:49.16
WPR14:-26.40
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:7.510.4%
Week Low:7.430.7%
Month High:7.561.1%
Month Low:7.420.6%
Year High:7.601.6%
Year Low:7.095.6%
Volatility:1.17