LSE, WIAU End of Day and Historical Share Prices [Ishares Iv PLC]

27 Oct 2025

LAST: 7.380	CHANGE: 0.03	OPEN: 7.348	HIGH: 7.384	ASK: 6.682	VOLUME: 46.7K
LAST: 7.380	CHG(%): 0.34	PREV: 7.355	LOW: 7.348	BID: 6.662

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	7.348	7.384	7.348	7.380	46.7K
24 Oct 25	7.329	7.355	7.320	7.355	12.1K
23 Oct 25	7.308	7.331	7.304	7.331	37.0K
22 Oct 25	7.266	7.357	7.266	7.313	93.0K
21 Oct 25	7.305	7.319	7.302	7.319	43.8K
20 Oct 25	7.317	7.318	7.288	7.316	185.3K
17 Oct 25	7.330	7.330	7.278	7.278	75.8K
16 Oct 25	7.258	7.341	7.258	7.314	89.1K
15 Oct 25	7.326	7.326	7.266	7.289	38.3K
14 Oct 25	7.283	7.283	7.233	7.271	70.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380