LSE, WIAU End of Day and Historical Share Prices [Ishares Iv PLC]

02 Mar 2026

LAST: 7.463	CHANGE: 0.08	OPEN: 7.480	HIGH: 7.504	ASK: 6.682	VOLUME: 132.1K
LAST: 7.463	CHG(%): 1.11	PREV: 7.547	LOW: 7.463	BID: 6.662

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	7.480	7.504	7.463	7.463	132.1K
27 Feb 26	7.590	7.590	7.532	7.547	37.9K
26 Feb 26	7.556	7.589	7.540	7.547	84.6K
25 Feb 26	7.539	7.539	7.530	7.539	3.0K
24 Feb 26	7.530	7.547	7.526	7.526	42.2K
23 Feb 26	7.572	7.572	7.534	7.534	4.2K
20 Feb 26	7.548	7.552	7.523	7.551	12.2K
19 Feb 26	7.545	7.545	7.519	7.539	85.6K
18 Feb 26	7.547	7.555	7.533	7.541	30.5K
17 Feb 26	7.518	7.579	7.518	7.521	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.463