LSE, WIAU End of Day and Historical Share Prices [Ishares IV Plc]

05 Sep 2025

LAST: 7.291	CHANGE: 0.05	OPEN: 7.257	HIGH: 7.297	ASK: 6.682	VOLUME: 88.1K
LAST: 7.291	CHG(%): 0.75	PREV: 7.237	LOW: 7.256	BID: 6.662

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.257	7.297	7.256	7.291	88.1K
04 Sep 25	7.193	7.253	7.193	7.237	89.5K
03 Sep 25	7.250	7.250	7.205	7.221	13.1K
02 Sep 25	7.215	7.221	7.193	7.218	198.2K
01 Sep 25	7.253	7.253	7.223	7.244	822
29 Aug 25	7.276	7.276	7.220	7.242	97.5K
28 Aug 25	7.278	7.278	7.220	7.239	50.7K
27 Aug 25	7.185	7.253	7.185	7.211	80K
26 Aug 25	7.248	7.248	7.160	7.226	8.1K
25 Aug 25	7.138	7.251	7.138	7.251	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.291