LSE, WCOG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

01 Jan 2026

LAST: 1,094	CHANGE: 0.00	OPEN: 1,091	HIGH: 1,097	ASK: 1,074	VOLUME: 29.5K
LAST: 1,094	CHG(%): 0.00	PREV: 1,094	LOW: 1,090	BID: 1,041

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,091	1,097	1,090	1,094	29.5K
31 Dec 25	1,091	1,097	1,090	1,094	29.5K
30 Dec 25	1,098	1,108	1,094	1,101	2.0K
29 Dec 25	1,116	1,118	1,088	1,088	29.3K
26 Dec 25	1,102	1,102	1,097	1,101	8
25 Dec 25	1,102	1,102	1,097	1,101	8
24 Dec 25	1,102	1,102	1,097	1,101	100
23 Dec 25	1,093	1,094	1,090	1,094	161
22 Dec 25	1,090	1,094	1,088	1,090	9.2K
19 Dec 25	1,078	1,084	1,076	1,082	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094