LSE, WCOG End of Day and Historical Share Prices [WisdomTree Enhanced Commodity UCITS ETF

06 Nov 2025

LAST: 1,079	CHANGE: 13.50	OPEN: 1,091	HIGH: 1,095	ASK: 1,074	VOLUME: 1.1K
LAST: 1,079	CHG(%): 1.24	PREV: 1,092	LOW: 1,079	BID: 1,041

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,091	1,095	1,079	1,079	1.1K
05 Nov 25	1,101	1,106	1,091	1,092	4.5K
04 Nov 25	1,093	1,094	1,089	1,093	1.3K
03 Nov 25	1,092	1,093	1,088	1,091	146
31 Oct 25	1,086	1,089	1,082	1,089	366
30 Oct 25	1,075	1,085	1,074	1,084	4.7K
29 Oct 25	1,074	1,082	1,074	1,079	2.4K
28 Oct 25	1,061	1,069	1,059	1,066	3.1K
27 Oct 25	1,078	1,091	1,054	1,061	4.5K
24 Oct 25	1,078	1,082	1,075	1,078	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079