LSE, WCOG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

12 Sep 2025

LAST: 1,028	CHANGE: 8.30	OPEN: 1,022	HIGH: 1,030	ASK: 1,074	VOLUME: 100
LAST: 1,028	CHG(%): 0.81	PREV: 1,020	LOW: 1,022	BID: 1,041

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,022	1,030	1,022	1,028	100
11 Sep 25	1,023	1,026	1,020	1,020	627
10 Sep 25	1,022	1,024	1,021	1,021	231
09 Sep 25	1,022	1,024	1,019	1,021	6.6K
08 Sep 25	1,014	1,028	1,014	1,020	5.3K
05 Sep 25	1,023	1,027	1,014	1,016	3.1K
04 Sep 25	1,031	1,031	1,022	1,025	434
03 Sep 25	1,035	1,041	1,028	1,029	60.8K
02 Sep 25	1,024	1,037	1,023	1,035	2.2K
01 Sep 25	1,021	1,027	1,018	1,018	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028