WCOGWisdomtree Issuer Plc06/13/2025
LAST:

 1,014		CHANGE:
 10.00		OPEN:
1,009		HIGH:
1,027		ASK:
1,074		VOLUME:
4,614
CHANGE(%):
1.00		PREV:
1,004		LOW:
1,009		BID:
1,041		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0091,0271,0091,0144,6140
06/12/251,0031,0041,0011,0044,5520
06/11/251,0131,0131,0011,0014,5340
06/10/251,0061,0081,0021,0042250
06/09/259991,0059951,0016,8120
06/06/259971,0019971,0011640
06/05/259959979929942870
06/04/259919939889886620
06/03/259869919859917,7610
06/02/2598299098098828,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:971.25 - 1,105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59