EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMGT: Wisdomtree Megatrends Ucits ETF

04 Aug 2026
LAST:

41.40

CHANGE:
 1.55		OPEN:
41.19		HIGH:
41.40		ASK:
0.00		VOLUME:
100
CHG(%):
3.90		PREV:
39.85		LOW:
40.35		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2641.1941.4040.3541.40100
03 Aug 2640.1140.1139.2439.8511
31 Jul 2640.0140.1639.4739.0266
30 Jul 2637.8638.9736.7938.83100
29 Jul 2637.9238.2637.7437.4815
28 Jul 2639.3539.3537.7438.38100
27 Jul 2640.5940.5939.2039.67100
24 Jul 2640.1940.5740.1540.57100
23 Jul 2640.8841.2040.1140.11142
22 Jul 2640.5240.9240.0340.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:39.325.3%
MA10:39.554.7%
MA20:40.242.9%
MA50:42.803.4%
MA100:42.312.2%
MA200:40.542.1%
STO9:100.00 
STO14:94.99 
RSI14:49.18
MTM14:1.77
ROC14:0.04 
ATR:1.21 
Week High:41.400.0%
Week Low:36.7912.5%
Month High:44.286.9%
Month Low:36.792.1%
Year High:47.5114.7%
Year Low:31.4231.8%
Volatility:2.23