EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMGT: Wisdomtree Megatrends Ucits ETF

16 Apr 2026
LAST:

42.13

CHANGE:
 0.43		OPEN:
41.82		HIGH:
42.34		ASK:
0.00		VOLUME:
150
CHG(%):
1.02		PREV:
41.70		LOW:
41.82		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2641.8242.3441.8242.13150
15 Apr 2641.5542.0441.1341.701.4K
14 Apr 2641.2841.5040.6841.47100
13 Apr 2639.8740.3939.1240.39260
10 Apr 2639.8240.7239.7740.36100
09 Apr 2639.6740.2339.6739.85114
08 Apr 2640.7040.7339.5640.001.4K
07 Apr 2639.0039.0037.9037.941.6K
06 Apr 2637.9138.1736.9538.225.0K
03 Apr 2637.9138.1736.9538.225.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:41.212.2%
MA10:40.035.3%
MA20:38.988.1%
MA50:39.596.4%
MA100:39.157.6%
MA200:37.2213.2%
STO9:95.34 
STO14:96.34 
RSI14:78.00 
MTM14:5.40
ROC14:0.15 
ATR:1.26 
Week High:42.340.5%
Week Low:39.127.7%
Month High:42.340.5%
Month Low:36.1813.2%
Year High:42.701.3%
Year Low:25.3266.4%
Volatility:8.36