EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMGT: Wisdomtree Issuer Icav

23 Oct 2025
LAST:

37.67

CHANGE:
 0.63		OPEN:
37.90		HIGH:
37.90		ASK:
0.00		VOLUME:
792
CHG(%):
1.70		PREV:
37.04		LOW:
37.56		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2537.9037.9037.5637.67792
22 Oct 2537.8037.9437.0237.04894
21 Oct 2538.7438.7437.7438.08100
20 Oct 2538.1838.5437.6838.43100
17 Oct 2537.9037.9637.1037.311.3K
16 Oct 2538.8139.4337.8438.85559
15 Oct 2539.4039.4639.1939.252.4K
14 Oct 2538.1038.6838.0338.433.7K
13 Oct 2538.5238.8038.5238.80100
10 Oct 2538.9238.9538.7338.87229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.710.1%
MA10:38.271.6%
MA20:37.920.7%
MA50:35.655.6%
MA100:33.7911.5%
MA200:31.1920.8%
STO9:26.03
STO14:23.60
RSI14:46.17
WPR14:-71.56
MTM14:-0.74
ROC14:-0.02 
ATR:0.98 
Week High:39.434.7%
Week Low:37.021.7%
Month High:39.715.4%
Month Low:36.1120.8%
Year High:42.5112.9%
Year Low:22.8764.7%