LSE, WSIL End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

27 Feb 2026

LAST: 6,929	CHANGE: 485.00	OPEN: 6,621	HIGH: 6,944	ASK: 2,598	VOLUME: 4.5K
LAST: 6,929	CHG(%): 7.53	PREV: 6,444	LOW: 6,618	BID: 2,595

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6,621	6,944	6,618	6,929	4.5K
26 Feb 26	6,494	6,502	6,359	6,444	11.2K
25 Feb 26	6,707	6,719	6,635	6,674	11.3K
24 Feb 26	6,467	6,522	6,418	6,437	2.2K
23 Feb 26	6,323	6,488	6,323	6,438	11.6K
20 Feb 26	5,843	6,081	5,843	6,081	1.7K
19 Feb 26	5,826	5,853	5,754	5,790	2.7K
18 Feb 26	5,565	5,759	5,565	5,749	3.7K
17 Feb 26	5,520	5,524	5,342	5,432	16.1K
16 Feb 26	5,628	5,640	5,573	5,600	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,929