LSE, WIINDQYR End of Day and Historical Share Prices [FTSE India Quality and Yield Select Net Tax US RIC Index]

26 Dec 2025

LAST: 17,106	CHANGE: 77.87	OPEN: 17,132	HIGH: 17,179	ASK: 0	VOLUME: 0
LAST: 17,106	CHG(%): 0.45	PREV: 17,184	LOW: 17,073	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	17,132	17,179	17,073	17,106
25 Dec 25	17,157	17,184	17,157	17,184
24 Dec 25	17,228	17,270	17,148	17,154
23 Dec 25	17,213	17,273	17,165	17,268
22 Dec 25	17,072	17,231	17,072	17,219
19 Dec 25	16,850	17,120	16,850	17,068
18 Dec 25	16,798	16,886	16,698	16,820
17 Dec 25	16,714	16,967	16,712	16,791
16 Dec 25	16,845	16,845	16,693	16,740
15 Dec 25	16,907	16,907	16,779	16,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,106