LSE, WIINDQYR End of Day and Historical Share Prices [FTSE India Quality and Yield Select Net Tax US RIC Index]

10 Aug 2026

LAST: 15,710	CHANGE: 11.32	OPEN: 15,694	HIGH: 15,734	ASK: 0	VOLUME: 0
LAST: 15,710	CHG(%): 0.07	PREV: 15,699	LOW: 15,673	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	15,694	15,734	15,673	15,710
07 Aug 26	15,692	15,719	15,649	15,699
06 Aug 26	15,735	15,757	15,691	15,712
05 Aug 26	15,743	15,787	15,654	15,740
04 Aug 26	15,769	15,769	15,594	15,674
03 Aug 26	15,589	15,767	15,589	15,767
31 Jul 26	15,478	15,573	15,472	15,549
30 Jul 26	15,410	15,442	15,363	15,420
29 Jul 26	15,228	15,426	15,228	15,403
28 Jul 26	15,254	15,272	15,206	15,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,710