LSE, WIINDQYR End of Day and Historical Share Prices [FTSE India Quality and Yield Select Net Tax US RIC Index]

16 Apr 2026

LAST: 15,694	CHANGE: 72.11	OPEN: 15,615	HIGH: 15,743	ASK: 0	VOLUME: 0
LAST: 15,694	CHG(%): 0.46	PREV: 15,622	LOW: 15,561	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	15,615	15,743	15,561	15,694
15 Apr 26	15,358	15,637	15,358	15,622
14 Apr 26	15,322	15,382	15,321	15,362
13 Apr 26	15,462	15,462	15,120	15,363
10 Apr 26	15,403	15,594	15,403	15,509
09 Apr 26	15,436	15,472	15,307	15,425
08 Apr 26	14,878	15,510	14,878	15,481
07 Apr 26	14,732	14,861	14,583	14,850
06 Apr 26	14,611	14,748	14,521	14,727
03 Apr 26	14,635	14,657	14,631	14,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,694