The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
WIINDQYR
FTSE India Quality and Yield Select Net
06/13/2025
LAST:
17,116
CHANGE:
195.65
OPEN:
17,190
HIGH:
17,190
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
17,311
LOW:
16,925
BID:
0
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
Open Interest
06/13/25
17,190
17,190
16,925
17,116
0
0
06/12/25
17,536
17,569
17,267
17,311
0
0
06/11/25
17,521
17,600
17,488
17,540
0
0
06/10/25
17,491
17,559
17,477
17,502
0
0
06/09/25
17,367
17,510
17,367
17,474
0
0
06/06/25
17,164
17,371
17,127
17,342
0
0
06/05/25
17,048
17,250
17,046
17,163
0
0
06/04/25
17,002
17,077
16,972
17,065
0
0
06/03/25
17,155
17,242
17,029
17,029
0
0
06/02/25
17,162
17,206
17,046
17,190
0
0
FUNDAMENTALS
Sector:
Industry:
52wk range:
14,722.76 - 18,964.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
GLOBAL INDICES
Code
Last
Change
COMP
19,407
-256
1.30
DJI
42,198
-770
1.79
SP500
5,977
-68
1.13
DAX
23,516
-255
1.07
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
23,893
-143
0.59