LSE, WIINDQYR End of Day and Historical Share Prices [FTSE India Quality and Yield Select Net Tax US RIC Index]

27 Feb 2026

LAST: 16,432	CHANGE: 207.98	OPEN: 16,649	HIGH: 16,650	ASK: 0	VOLUME: 0
LAST: 16,432	CHG(%): 1.25	PREV: 16,640	LOW: 16,419	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	16,649	16,650	16,419	16,432
26 Feb 26	16,636	16,698	16,582	16,640
25 Feb 26	16,518	16,678	16,518	16,623
24 Feb 26	16,639	16,639	16,421	16,524
23 Feb 26	16,611	16,732	16,598	16,633
20 Feb 26	16,499	16,630	16,445	16,600
19 Feb 26	16,764	16,799	16,420	16,483
18 Feb 26	16,745	16,814	16,684	16,787
17 Feb 26	16,695	16,753	16,639	16,750
16 Feb 26	16,588	16,722	16,523	16,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,432